CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,190,579,246,677 ||| Hacim (24s): ₺ 2,060,534,035,707 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
21 Cosmos (ATOM) 251.97
$13.68
-5.12%
-16.91%
 0.000723652₺ 6,312,198,536 
₺ 72,157,210,266 
0.31%
0.40%
 286,370,297 
$204.51
$0.00
ATOM Cosmos =
TRY

ATOM/AUD - A$ 20.96
ATOM/BGN - 27.60 лв.
ATOM/BRL - R$ 72.05
ATOM/CAD - C$ 18.59
ATOM/CHF - Fr. 13.42
ATOM/CNY - CN¥ 97.53
ATOM/CZK - 347.54
ATOM/DKK - kr. 104.99
ATOM/EUR - 14.12
ATOM/GBP - £ 12.60
ATOM/HKD - HK$ 107.40
ATOM/HRK - kn 106.14
ATOM/HUF - Ft 5,733.45
ATOM/IDR - Rp 206,770
ATOM/ILS - 48.01
ATOM/INR - 1,111.51
ATOM/JPY - ¥ 1,961.25
ATOM/KRW - 19,469.92
ATOM/MXN - Mex$ 276.37
ATOM/MYR - RM 62.64
ATOM/NOK - kr 145.42
ATOM/NZD - NZ$ 23.82
ATOM/PHP - 806.51
ATOM/PLN - 66.98
ATOM/RON - lei 69.77
ATOM/RUB - 791.87
ATOM/SEK - kr 154.52
ATOM/SGD - S$ 19.57
ATOM/THB - ฿ 517.26
ATOM/TRY - 251.97
ATOM/USD - $ 13.68
ATOM/ZAR - R 246.32
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
21
2022-09-24
262.05 262.21 251.83 251.97-5.12%
-16.91%
 0.000723652₺ 6,312,198,536 
₺ 72,157,210,266 
0.31%
0.40%
 286,370,297 
20
2022-09-23
268.72 278.20 248.30 261.10-2.80%
-14.35%
 0.000737278₺ 12,459,111,717 
₺ 74,772,187,925 
0.42%
0.41%
 286,370,297 
20
2022-09-22
247.02 273.67 244.22 268.669.10%
-1.35%
 0.000753875₺ 10,840,890,898 
₺ 76,936,345,726 
0.39%
0.42%
 286,370,297 
20
2022-09-21
255.09 272.42 239.38 245.82-3.74%
-4.13%
 0.000724235₺ 13,505,751,584 
₺ 70,395,928,674 
0.42%
0.40%
 286,370,297 
21
2022-09-20
286.48 288.64 254.94 255.12-11.01%
0.09%
 0.000738269₺ 10,128,323,117 
₺ 73,059,845,622 
0.40%
0.41%
 286,370,297 
18
2022-09-19
268.60 291.92 268.60 286.236.28%
1.15%
 0.000800726₺ 14,430,341,814 
₺ 81,968,216,685 
0.50%
0.45%
 286,370,297 
19
2022-09-18
300.76 300.76 268.68 269.15-10.58%
-6.03%
 0.000759228₺ 9,142,990,965 
₺ 77,077,452,075 
0.39%
0.43%
 286,370,297 
19
2022-09-17
302.94 308.83 294.33 300.93-0.81%
2.70%
 0.000818899₺ 10,796,382,184 
₺ 86,176,830,347 
0.61%
0.45%
 286,370,297 
18
2022-09-16
273.74 303.50 267.49 303.5011.96%
3.56%
 0.000841189₺ 15,970,094,319 
₺ 86,913,419,719 
0.67%
0.47%
 286,370,297 
21
2022-09-15
254.98 281.55 242.89 270.845.99%
7.08%
 0.000752685₺ 14,370,131,234 
₺ 77,559,501,275 
0.47%
0.42%
 286,370,297 
22
2022-09-14
252.88 261.98 246.07 255.540.50%
7.80%
 0.000691143₺ 7,233,215,087 
₺ 73,178,553,128 
0.26%
0.38%
 286,370,297 
22
2022-09-13
281.55 292.48 251.58 253.86-10.07%
17.59%
 0.000689831₺ 11,173,756,165 
₺ 72,696,969,175 
0.30%
0.38%
 286,370,297 
21
2022-09-12
285.88 298.35 275.14 282.33-1.26%
22.21%
 0.000693251₺ 11,285,934,905 
₺ 80,851,314,456 
0.34%
0.39%
 286,370,297 
21
2022-09-11
292.68 294.21 279.62 286.04-2.18%
21.50%
 0.000721057₺ 7,796,407,877 
₺ 81,913,282,850 
0.32%
0.40%
 286,370,297 
21
2022-09-10
293.38 297.57 283.42 292.42-0.05%
27.21%
 0.000739593₺ 11,433,677,930 
₺ 83,740,636,391 
0.43%
0.41%
 286,370,297 
21
2022-09-09
253.81 302.71 251.68 292.7115.80%
27.00%
 0.000751653₺ 21,620,868,706 
₺ 83,823,519,160 
0.60%
0.41%
 286,370,297 
22
2022-09-08
236.37 256.32 230.95 252.686.75%
8.51%
 0.000716922₺ 11,072,639,496 
₺ 72,359,975,723 
0.43%
0.38%
 286,370,297 
22
2022-09-07
213.91 239.50 210.78 236.709.58%
9.87%
 0.00067279₺ 6,556,444,170 
₺ 67,783,270,769 
0.25%
0.36%
 286,370,297 
23
2022-09-06
230.47 235.21 215.24 215.90-6.51%
-0.53%
 0.000627756₺ 6,945,702,505 
₺ 61,827,979,376 
0.22%
0.34%
 286,370,297 
22
2022-09-05
235.86 241.96 228.49 230.92-1.84%
10.65%
 0.00063894₺ 4,882,951,812 
₺ 66,127,044,747 
0.24%
0.35%
 286,370,297 
22
2022-09-04
229.95 235.61 226.31 235.142.47%
22.30%
 0.000646951₺ 4,584,008,332 
₺ 67,337,972,944 
0.28%
0.35%
 286,370,297 
22
2022-09-03
229.94 233.15 221.84 229.48-0.25%
12.13%
 0.000636422₺ 4,691,012,346 
₺ 65,715,859,733 
0.29%
0.35%
 286,370,297 
22
2022-09-02
231.63 236.71 225.40 230.06-1.07%
10.24%
 0.000633311₺ 6,475,742,806 
₺ 65,884,020,256 
0.29%
0.35%
 286,370,297 
22
2022-09-01
215.02 232.64 209.61 232.408.03%
-0.76%
 0.000634934₺ 7,174,526,046 
₺ 66,552,001,130 
0.32%
0.35%
 286,370,297 
23
2022-08-31
216.34 222.77 211.17 214.82-0.70%
-9.04%
 0.000589791₺ 6,284,807,505 
₺ 61,517,034,552 
0.25%
0.33%
 286,370,297 
23
2022-08-30
208.47 220.17 203.03 216.634.00%
-1.83%
 0.00060091₺ 7,809,906,316 
₺ 62,036,234,845 
0.30%
0.33%
 286,370,297 
24
2022-08-29
190.96 208.17 185.50 208.178.49%
3.88%
 0.000564534₺ 5,622,400,427 
₺ 59,613,959,524 
0.24%
0.29%
 286,370,297 
24
2022-08-28
203.38 205.88 191.86 191.86-6.02%
-0.82%
 0.000537239₺ 4,340,582,247 
₺ 54,943,227,354 
0.24%
0.28%
 286,370,297 
23
2022-08-27
208.84 208.84 194.94 204.14-1.93%
9.86%
 0.000560356₺ 7,316,011,143 
₺ 58,460,753,846 
0.31%
0.31%
 286,370,297 
23
2022-08-26
233.93 236.41 207.98 208.31-10.94%
6.60%
 0.000566816₺ 10,424,300,106 
₺ 59,652,785,842 
0.32%
0.31%
 286,370,297