CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,846,010,129,116 ||| Hacim (24s): ₺ 1,277,347,587,269 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
16 Cosmos (ATOM) 553.80
$41.19
10.12%
6.65%
 0.000959052₺ 13,568,480,420 
₺ 158,590,835,457 
1.06%
0.55%
 286,370,297 
$622.96
$0.00
ATOM Cosmos =
TRY

ATOM/AUD - A$ 56.96
ATOM/BGN - 71.00 лв.
ATOM/BRL - R$ 224.06
ATOM/CAD - C$ 51.52
ATOM/CHF - Fr. 37.69
ATOM/CNY - CN¥ 261.37
ATOM/CZK - 880.39
ATOM/DKK - kr. 269.98
ATOM/EUR - 36.27
ATOM/GBP - £ 30.24
ATOM/HKD - HK$ 320.95
ATOM/HRK - kn 272.88
ATOM/HUF - Ft 12,897.41
ATOM/IDR - Rp 591,219
ATOM/ILS - 129.24
ATOM/INR - 3,066.18
ATOM/JPY - ¥ 4,707.22
ATOM/KRW - 49,031.24
ATOM/MXN - Mex$ 844.36
ATOM/MYR - RM 172.47
ATOM/NOK - kr 361.11
ATOM/NZD - NZ$ 60.84
ATOM/PHP - 2,118.47
ATOM/PLN - 164.04
ATOM/RON - lei 179.38
ATOM/RUB - 3,138.97
ATOM/SEK - kr 374.90
ATOM/SGD - S$ 55.48
ATOM/THB - ฿ 1,354.53
ATOM/TRY - 553.80
ATOM/USD - $ 41.19
ATOM/ZAR - R 630.25
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
16
2022-01-20
499.38 563.52 498.17 553.8010.12%
6.65%
 0.000959052₺ 13,568,480,420 
₺ 158,590,835,457 
1.06%
0.55%
 286,370,297 
19
2022-01-19
518.48 523.86 481.18 499.72-3.66%
-8.02%
 0.000884999₺ 15,372,530,041 
₺ 143,104,430,284 
0.80%
0.51%
 286,370,297 
24
2022-01-18
529.29 536.71 491.33 515.48-1.92%
-1.17%
 0.000904139₺ 18,818,602,068 
₺ 116,615,755,194 
0.94%
0.41%
 226,226,028 
24
2022-01-17
592.40 600.37 519.01 529.73-10.20%
2.89%
 0.000925439₺ 20,899,039,810 
₺ 119,839,822,440 
1.06%
0.41%
 226,226,028 
23
2022-01-16
530.59 591.45 528.19 588.6710.91%
24.25%
 0.00100885₺ 19,383,872,297 
₺ 133,172,974,154 
1.21%
0.45%
 226,226,028 
25
2022-01-15
547.65 552.47 530.78 530.78-2.94%
9.03%
 0.000908107₺ 13,470,271,635 
₺ 120,075,312,163 
0.84%
0.40%
 226,226,028 
24
2022-01-14
508.83 552.75 499.72 548.576.66%
4.97%
 0.000938257₺ 22,053,577,319 
₺ 124,101,546,578 
0.97%
0.42%
 226,226,028 
25
2022-01-13
532.92 545.49 502.60 502.60-5.58%
-5.08%
 0.00088833₺ 23,187,320,190 
₺ 113,701,038,305 
0.88%
0.40%
 226,226,028 
25
2022-01-12
537.26 579.70 537.26 552.493.51%
2.89%
 0.000913821₺ 29,632,065,105 
₺ 124,987,459,687 
1.17%
0.40%
 226,226,028 
25
2022-01-11
519.48 547.49 503.26 535.972.11%
-7.98%
 0.000907432₺ 29,608,741,014 
₺ 121,250,966,719 
1.25%
0.40%
 226,226,028 
25
2022-01-10
484.02 525.65 458.38 525.658.43%
-3.58%
 0.00090805₺ 32,016,687,580 
₺ 118,916,132,895 
1.18%
0.40%
 226,226,028 
25
2022-01-09
498.45 526.38 474.50 485.97-2.68%
-1.26%
 0.000834857₺ 26,625,922,118 
₺ 109,939,003,448 
1.38%
0.38%
 226,226,028 
25
2022-01-08
535.99 557.27 477.94 499.07-6.55%
0.09%
 0.000861573₺ 27,716,951,782 
₺ 112,902,246,124 
1.15%
0.39%
 226,226,028 
25
2022-01-07
555.10 614.42 530.90 532.21-3.56%
18.68%
 0.000927671₺ 46,600,921,265 
₺ 120,398,882,991 
1.22%
0.42%
 226,226,028 
25
2022-01-06
532.45 563.39 489.00 546.982.35%
31.92%
 0.000924951₺ 29,538,577,330 
₺ 123,740,948,548 
1.04%
0.41%
 226,226,028 
25
2022-01-05
563.48 581.09 473.81 525.74-7.42%
39.97%
 0.000894259₺ 28,620,247,671 
₺ 118,935,193,063 
0.99%
0.40%
 226,226,028 
24
2022-01-04
511.67 571.61 491.87 550.807.00%
57.26%
 0.000916926₺ 31,600,475,721 
₺ 124,606,017,725 
1.23%
0.41%
 226,226,028 
25
2022-01-03
475.16 530.84 461.20 529.0111.04%
33.24%
 0.000847589₺ 24,068,918,332 
₺ 119,675,498,158 
1.06%
0.38%
 226,226,028 
26
2022-01-02
489.01 489.01 458.50 472.55-1.35%
10.75%
 0.000749058₺ 13,737,283,934 
₺ 106,902,689,722 
0.73%
0.34%
 226,226,028 
26
2022-01-01
436.86 492.21 431.91 479.0010.81%
21.60%
 0.000756148₺ 22,515,735,881 
₺ 108,362,972,162 
1.32%
0.34%
 226,226,028 
27
2021-12-31
401.97 437.16 401.97 430.307.20%
20.56%
 0.000698891₺ 18,298,768,158 
₺ 97,344,225,798 
0.78%
0.31%
 226,226,028 
27
2021-12-30
349.73 386.41 338.09 383.998.58%
6.31%
 0.000641407₺ 12,923,971,938 
₺ 86,869,409,075 
0.66%
0.29%
 226,226,028 
28
2021-12-29
316.61 331.36 301.29 331.204.02%
1.93%
 0.000600707₺ 10,159,578,030 
₺ 74,925,995,324 
0.48%
0.27%
 226,226,028 
30
2021-12-28
345.85 345.85 306.45 311.78-9.35%
13.99%
 0.000562183₺ 10,433,533,673 
₺ 70,532,315,501 
0.43%
0.25%
 226,226,028 
29
2021-12-27
353.72 359.19 325.55 325.55-7.70%
37.65%
 0.000584133₺ 7,782,008,161 
₺ 73,648,691,150 
0.45%
0.26%
 226,226,028 
27
2021-12-26
329.27 353.21 316.11 352.058.31%
44.70%
 0.000630415₺ 9,695,565,182 
₺ 79,641,794,429 
0.61%
0.28%
 226,226,028 
29
2021-12-25
294.55 325.06 293.82 325.069.87%
27.90%
 0.000583884₺ 4,568,876,981 
₺ 73,536,223,344 
0.30%
0.26%
 226,226,028 
30
2021-12-24
329.11 343.50 312.04 312.04-5.47%
26.39%
 0.00052918₺ 5,499,735,614 
₺ 70,591,331,184 
0.27%
0.24%
 226,226,028 
30
2021-12-23
343.71 347.53 319.88 343.874.39%
31.20%
 0.000561791₺ 8,597,898,739 
₺ 77,792,242,636 
0.36%
0.25%
 226,226,028 
29
2021-12-22
294.77 352.90 291.07 339.6516.33%
22.62%
 0.000562188₺ 11,129,667,288 
₺ 76,838,510,927 
0.54%
0.26%
 226,226,028