CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 89,733,661,971,077 ||| Hacim (24s): ₺ 5,922,923,671,018 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
27 Cosmos (ATOM) 391.88
$12.11
-3.60%
2.57%
 0.000173271₺ 9,211,503,313 
₺ 153,198,718,720 
0.16%
0.17%
 390,930,671 $240.65
ATOM Cosmos =
TRY

ATOM/AUD - A$ 18.58
ATOM/BGN - 21.93 лв.
ATOM/BRL - R$ 60.72
ATOM/CAD - C$ 16.39
ATOM/CHF - Fr. 10.92
ATOM/CNY - CN¥ 87.50
ATOM/CZK - 284.11
ATOM/DKK - kr. 83.78
ATOM/EUR - 11.23
ATOM/GBP - £ 9.59
ATOM/HKD - HK$ 94.75
ATOM/HRK - kn 83.32
ATOM/HUF - Ft 4,426.94
ATOM/IDR - Rp 192,193
ATOM/ILS - 44.36
ATOM/INR - 1,009.78
ATOM/JPY - ¥ 1,832.03
ATOM/KRW - 16,323.95
ATOM/MXN - Mex$ 201.14
ATOM/MYR - RM 57.25
ATOM/NOK - kr 131.56
ATOM/NZD - NZ$ 20.27
ATOM/PHP - 680.77
ATOM/PLN - 48.39
ATOM/RON - lei 55.83
ATOM/RUB - 1,119.27
ATOM/SEK - kr 129.65
ATOM/SGD - S$ 16.34
ATOM/THB - ฿ 441.87
ATOM/TRY - 391.88
ATOM/USD - $ 12.11
ATOM/ZAR - R 229.20
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
27
2024-03-29
398.11 398.11 390.97 391.88-3.60%
2.57%
 0.000173271₺ 9,211,503,313 
₺ 153,198,718,720 
0.16%
0.17%
 390,930,671 
27
2024-03-28
408.40 408.40 394.24 397.52-2.47%
5.72%
 0.000174004₺ 8,319,663,585 
₺ 155,401,327,976 
0.13%
0.17%
 390,930,671 
25
2024-03-27
393.78 418.07 382.89 406.453.33%
7.45%
 0.000181668₺ 13,351,079,203 
₺ 158,894,052,323 
0.19%
0.18%
 390,930,671 
27
2024-03-26
392.03 398.01 384.76 392.880.31%
11.78%
 0.00017428₺ 8,978,240,416 
₺ 153,586,916,379 
0.14%
0.17%
 390,930,671 
27
2024-03-25
373.02 394.63 371.24 390.914.76%
3.76%
 0.000174117₺ 6,432,699,518 
₺ 152,820,323,145 
0.09%
0.17%
 390,930,671 
28
2024-03-24
363.45 373.45 362.28 371.932.11%
-5.22%
 0.000172672₺ 4,146,636,168 
₺ 145,399,806,246 
0.09%
0.17%
 390,930,671 
27
2024-03-23
364.53 372.02 360.72 364.260.13%
-4.72%
 0.000176962₺ 4,057,979,659 
₺ 142,399,051,103 
0.09%
0.17%
 390,930,671 
27
2024-03-22
374.10 380.12 357.84 365.54-2.32%
-10.09%
 0.000178775₺ 6,518,500,775 
₺ 142,900,095,258 
0.10%
0.17%
 390,930,671 
27
2024-03-21
380.80 387.37 373.63 377.20-0.87%
-14.51%
 0.000177683₺ 6,962,806,114 
₺ 147,460,887,962 
0.09%
0.17%
 390,930,671 
27
2024-03-20
352.78 381.22 347.90 380.207.43%
-16.48%
 0.000172929₺ 10,110,532,587 
₺ 148,633,804,330 
0.10%
0.17%
 390,930,671 
26
2024-03-19
379.48 379.48 346.36 353.28-6.89%
-18.54%
 0.000176348₺ 13,958,535,638 
₺ 138,086,198,959 
0.12%
0.17%
 390,869,113 
27
2024-03-18
396.16 401.02 373.62 381.18-3.42%
-14.09%
 0.000174083₺ 7,729,701,546 
₺ 148,942,348,133 
0.09%
0.17%
 390,743,831 
27
2024-03-17
383.02 397.17 371.22 392.852.69%
-7.01%
 0.000179056₺ 8,296,740,870 
₺ 153,455,167,916 
0.10%
0.18%
 390,618,948 
25
2024-03-16
405.47 412.37 375.56 383.21-5.58%
-10.81%
 0.00018261₺ 10,867,339,616 
₺ 149,640,281,260 
0.12%
0.18%
 390,493,289 
26
2024-03-15
441.88 444.21 386.11 407.38-7.01%
-5.62%
 0.000181799₺ 16,994,167,719 
₺ 159,028,863,012 
0.14%
0.18%
 390,368,332 
26
2024-03-14
453.47 457.16 418.01 437.17-3.18%
-2.27%
 0.000190509₺ 14,334,282,246 
₺ 170,602,348,884 
0.14%
0.19%
 390,243,739 
24
2024-03-13
429.74 451.14 427.69 451.144.82%
-0.97%
 0.000192297₺ 9,153,807,882 
₺ 175,998,694,369 
0.11%
0.19%
 390,118,478 
26
2024-03-12
439.24 442.39 413.56 429.73-2.25%
11.39%
 0.000187568₺ 10,941,419,911 
₺ 167,590,907,366 
0.11%
0.18%
 389,993,463 
25
2024-03-11
421.23 443.20 411.25 439.064.28%
9.65%
 0.000190174₺ 12,540,038,489 
₺ 171,176,750,647 
0.12%
0.19%
 389,868,453 
26
2024-03-10
425.69 431.97 413.66 419.07-1.72%
8.30%
 0.000190631₺ 8,323,940,431 
₺ 163,328,115,870 
0.12%
0.19%
 389,744,170 
25
2024-03-09
427.48 442.35 425.07 426.38-0.16%
9.85%
 0.000195437₺ 8,294,181,201 
₺ 166,125,982,280 
0.15%
0.19%
 389,618,408 
26
2024-03-08
444.54 447.14 415.59 428.42-3.71%
15.35%
 0.000196239₺ 10,383,302,201 
₺ 166,865,592,008 
0.11%
0.19%
 389,493,169 
23
2024-03-07
454.91 460.67 431.89 442.97-1.91%
23.06%
 0.000207826₺ 14,725,355,165 
₺ 172,477,833,417 
0.18%
0.20%
 389,367,521 
22
2024-03-06
381.63 452.22 367.89 450.4517.91%
24.04%
 0.000214583₺ 17,801,056,127 
₺ 175,336,113,347 
0.16%
0.21%
 389,244,023 
25
2024-03-05
395.28 405.56 359.36 380.19-3.78%
7.45%
 0.000187569₺ 23,547,507,348 
₺ 147,938,924,854 
0.15%
0.19%
 389,119,476 
24
2024-03-04
385.39 406.55 385.02 396.572.99%
12.31%
 0.000183178₺ 11,765,080,797 
₺ 154,263,975,509 
0.11%
0.18%
 388,994,987 
24
2024-03-03
382.95 384.89 363.24 381.36-0.31%
17.05%
 0.000192534₺ 7,722,824,922 
₺ 148,299,778,761 
0.13%
0.19%
 388,871,474 
24
2024-03-02
365.04 382.62 365.04 382.624.87%
16.99%
 0.000196425₺ 8,003,514,224 
₺ 148,743,006,346 
0.14%
0.19%
 388,746,734 
22
2024-03-01
354.26 364.72 352.88 364.722.72%
16.47%
 0.000186127₺ 6,551,331,324 
₺ 141,736,207,310 
0.10%
0.18%
 388,622,007 
24
2024-02-29
356.31 380.85 344.53 353.29-1.13%
15.48%
 0.000184623₺ 10,233,139,658 
₺ 137,253,682,604 
0.11%
0.18%
 388,497,347