En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 89,733,661,971,077 ||| Hacim (24s): ₺ 5,922,923,671,018 ||| Döviz adedi: 659
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 27 | Cosmos (ATOM) | ₺ 391.88 $12.11 | -3.60% 2.57% | 0.000173271 | ₺ 9,211,503,313 ₺ 153,198,718,720 | 0.16% 0.17% | 390,930,671 | $240.65 | |
ATOM/AUD - A$ 18.58 ATOM/BGN - 21.93 лв. ATOM/BRL - R$ 60.72 ATOM/CAD - C$ 16.39 ATOM/CHF - Fr. 10.92 ATOM/CNY - CN¥ 87.50 ATOM/CZK - Kč 284.11 ATOM/DKK - kr. 83.78
ATOM/EUR - € 11.23 ATOM/GBP - £ 9.59 ATOM/HKD - HK$ 94.75 ATOM/HRK - kn 83.32 ATOM/HUF - Ft 4,426.94 ATOM/IDR - Rp 192,193 ATOM/ILS - ₪ 44.36 ATOM/INR - ₹ 1,009.78
ATOM/JPY - ¥ 1,832.03 ATOM/KRW - ₩ 16,323.95 ATOM/MXN - Mex$ 201.14 ATOM/MYR - RM 57.25 ATOM/NOK - kr 131.56 ATOM/NZD - NZ$ 20.27 ATOM/PHP - ₱ 680.77 ATOM/PLN - zł 48.39
ATOM/RON - lei 55.83 ATOM/RUB - ₽ 1,119.27 ATOM/SEK - kr 129.65 ATOM/SGD - S$ 16.34 ATOM/THB - ฿ 441.87 ATOM/TRY - ₺ 391.88 ATOM/USD - $ 12.11 ATOM/ZAR - R 229.20
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 27 2024-03-29 | ₺ 398.11 | ₺ 398.11 | ₺ 390.97 | ₺ 391.88 | -3.60% 2.57% | 0.000173271 | ₺ 9,211,503,313 ₺ 153,198,718,720 | 0.16% 0.17% | 390,930,671 | 27 2024-03-28 | ₺ 408.40 | ₺ 408.40 | ₺ 394.24 | ₺ 397.52 | -2.47% 5.72% | 0.000174004 | ₺ 8,319,663,585 ₺ 155,401,327,976 | 0.13% 0.17% | 390,930,671 | 25 2024-03-27 | ₺ 393.78 | ₺ 418.07 | ₺ 382.89 | ₺ 406.45 | 3.33% 7.45% | 0.000181668 | ₺ 13,351,079,203 ₺ 158,894,052,323 | 0.19% 0.18% | 390,930,671 | 27 2024-03-26 | ₺ 392.03 | ₺ 398.01 | ₺ 384.76 | ₺ 392.88 | 0.31% 11.78% | 0.00017428 | ₺ 8,978,240,416 ₺ 153,586,916,379 | 0.14% 0.17% | 390,930,671 | 27 2024-03-25 | ₺ 373.02 | ₺ 394.63 | ₺ 371.24 | ₺ 390.91 | 4.76% 3.76% | 0.000174117 | ₺ 6,432,699,518 ₺ 152,820,323,145 | 0.09% 0.17% | 390,930,671 | 28 2024-03-24 | ₺ 363.45 | ₺ 373.45 | ₺ 362.28 | ₺ 371.93 | 2.11% -5.22% | 0.000172672 | ₺ 4,146,636,168 ₺ 145,399,806,246 | 0.09% 0.17% | 390,930,671 | 27 2024-03-23 | ₺ 364.53 | ₺ 372.02 | ₺ 360.72 | ₺ 364.26 | 0.13% -4.72% | 0.000176962 | ₺ 4,057,979,659 ₺ 142,399,051,103 | 0.09% 0.17% | 390,930,671 | 27 2024-03-22 | ₺ 374.10 | ₺ 380.12 | ₺ 357.84 | ₺ 365.54 | -2.32% -10.09% | 0.000178775 | ₺ 6,518,500,775 ₺ 142,900,095,258 | 0.10% 0.17% | 390,930,671 | 27 2024-03-21 | ₺ 380.80 | ₺ 387.37 | ₺ 373.63 | ₺ 377.20 | -0.87% -14.51% | 0.000177683 | ₺ 6,962,806,114 ₺ 147,460,887,962 | 0.09% 0.17% | 390,930,671 | 27 2024-03-20 | ₺ 352.78 | ₺ 381.22 | ₺ 347.90 | ₺ 380.20 | 7.43% -16.48% | 0.000172929 | ₺ 10,110,532,587 ₺ 148,633,804,330 | 0.10% 0.17% | 390,930,671 | 26 2024-03-19 | ₺ 379.48 | ₺ 379.48 | ₺ 346.36 | ₺ 353.28 | -6.89% -18.54% | 0.000176348 | ₺ 13,958,535,638 ₺ 138,086,198,959 | 0.12% 0.17% | 390,869,113 | 27 2024-03-18 | ₺ 396.16 | ₺ 401.02 | ₺ 373.62 | ₺ 381.18 | -3.42% -14.09% | 0.000174083 | ₺ 7,729,701,546 ₺ 148,942,348,133 | 0.09% 0.17% | 390,743,831 | 27 2024-03-17 | ₺ 383.02 | ₺ 397.17 | ₺ 371.22 | ₺ 392.85 | 2.69% -7.01% | 0.000179056 | ₺ 8,296,740,870 ₺ 153,455,167,916 | 0.10% 0.18% | 390,618,948 | 25 2024-03-16 | ₺ 405.47 | ₺ 412.37 | ₺ 375.56 | ₺ 383.21 | -5.58% -10.81% | 0.00018261 | ₺ 10,867,339,616 ₺ 149,640,281,260 | 0.12% 0.18% | 390,493,289 | 26 2024-03-15 | ₺ 441.88 | ₺ 444.21 | ₺ 386.11 | ₺ 407.38 | -7.01% -5.62% | 0.000181799 | ₺ 16,994,167,719 ₺ 159,028,863,012 | 0.14% 0.18% | 390,368,332 | 26 2024-03-14 | ₺ 453.47 | ₺ 457.16 | ₺ 418.01 | ₺ 437.17 | -3.18% -2.27% | 0.000190509 | ₺ 14,334,282,246 ₺ 170,602,348,884 | 0.14% 0.19% | 390,243,739 | 24 2024-03-13 | ₺ 429.74 | ₺ 451.14 | ₺ 427.69 | ₺ 451.14 | 4.82% -0.97% | 0.000192297 | ₺ 9,153,807,882 ₺ 175,998,694,369 | 0.11% 0.19% | 390,118,478 | 26 2024-03-12 | ₺ 439.24 | ₺ 442.39 | ₺ 413.56 | ₺ 429.73 | -2.25% 11.39% | 0.000187568 | ₺ 10,941,419,911 ₺ 167,590,907,366 | 0.11% 0.18% | 389,993,463 | 25 2024-03-11 | ₺ 421.23 | ₺ 443.20 | ₺ 411.25 | ₺ 439.06 | 4.28% 9.65% | 0.000190174 | ₺ 12,540,038,489 ₺ 171,176,750,647 | 0.12% 0.19% | 389,868,453 | 26 2024-03-10 | ₺ 425.69 | ₺ 431.97 | ₺ 413.66 | ₺ 419.07 | -1.72% 8.30% | 0.000190631 | ₺ 8,323,940,431 ₺ 163,328,115,870 | 0.12% 0.19% | 389,744,170 | 25 2024-03-09 | ₺ 427.48 | ₺ 442.35 | ₺ 425.07 | ₺ 426.38 | -0.16% 9.85% | 0.000195437 | ₺ 8,294,181,201 ₺ 166,125,982,280 | 0.15% 0.19% | 389,618,408 | 26 2024-03-08 | ₺ 444.54 | ₺ 447.14 | ₺ 415.59 | ₺ 428.42 | -3.71% 15.35% | 0.000196239 | ₺ 10,383,302,201 ₺ 166,865,592,008 | 0.11% 0.19% | 389,493,169 | 23 2024-03-07 | ₺ 454.91 | ₺ 460.67 | ₺ 431.89 | ₺ 442.97 | -1.91% 23.06% | 0.000207826 | ₺ 14,725,355,165 ₺ 172,477,833,417 | 0.18% 0.20% | 389,367,521 | 22 2024-03-06 | ₺ 381.63 | ₺ 452.22 | ₺ 367.89 | ₺ 450.45 | 17.91% 24.04% | 0.000214583 | ₺ 17,801,056,127 ₺ 175,336,113,347 | 0.16% 0.21% | 389,244,023 | 25 2024-03-05 | ₺ 395.28 | ₺ 405.56 | ₺ 359.36 | ₺ 380.19 | -3.78% 7.45% | 0.000187569 | ₺ 23,547,507,348 ₺ 147,938,924,854 | 0.15% 0.19% | 389,119,476 | 24 2024-03-04 | ₺ 385.39 | ₺ 406.55 | ₺ 385.02 | ₺ 396.57 | 2.99% 12.31% | 0.000183178 | ₺ 11,765,080,797 ₺ 154,263,975,509 | 0.11% 0.18% | 388,994,987 | 24 2024-03-03 | ₺ 382.95 | ₺ 384.89 | ₺ 363.24 | ₺ 381.36 | -0.31% 17.05% | 0.000192534 | ₺ 7,722,824,922 ₺ 148,299,778,761 | 0.13% 0.19% | 388,871,474 | 24 2024-03-02 | ₺ 365.04 | ₺ 382.62 | ₺ 365.04 | ₺ 382.62 | 4.87% 16.99% | 0.000196425 | ₺ 8,003,514,224 ₺ 148,743,006,346 | 0.14% 0.19% | 388,746,734 | 22 2024-03-01 | ₺ 354.26 | ₺ 364.72 | ₺ 352.88 | ₺ 364.72 | 2.72% 16.47% | 0.000186127 | ₺ 6,551,331,324 ₺ 141,736,207,310 | 0.10% 0.18% | 388,622,007 | 24 2024-02-29 | ₺ 356.31 | ₺ 380.85 | ₺ 344.53 | ₺ 353.29 | -1.13% 15.48% | 0.000184623 | ₺ 10,233,139,658 ₺ 137,253,682,604 | 0.11% 0.18% | 388,497,347 |
|