CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 76,397,725,187,917 ||| Hacim (24s): ₺ 3,474,821,130,908 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
49 Cosmos (ATOM)₺ 134.01
$3.94		6.68%
-8.19%		 0.0000713738₺ 3,636,336,265 
₺ 52,389,193,143 		0.10%
0.07% 		 390,934,204 $77.98
ATOM Cosmos =
TRY

ATOM/AUD - A$ 5.89
ATOM/BGN - 6.95 лв.
ATOM/BRL - R$ 22.06
ATOM/CAD - C$ 5.34
ATOM/CHF - Fr. 3.33
ATOM/CNY - CN¥ 28.01
ATOM/CZK - Kč 89.00
ATOM/DKK - kr. 26.53
ATOM/EUR - € 3.56
ATOM/GBP - £ 3.00
ATOM/HKD - HK$ 30.72
ATOM/HRK - kn 27.06
ATOM/HUF - Ft 1,399.94
ATOM/IDR - Rp 60,853
ATOM/ILS - ₪ 14.68
ATOM/INR - ₹ 330.85
ATOM/JPY - ¥ 562.75
ATOM/KRW - ₩ 5,281.26
ATOM/MXN - Mex$ 78.66
ATOM/MYR - RM 17.13
ATOM/NOK - kr 42.19
ATOM/NZD - NZ$ 6.37
ATOM/PHP - ₱ 221.53
ATOM/PLN - zł 15.22
ATOM/RON - lei 17.68
ATOM/RUB - ₽ 355.03
ATOM/SEK - kr 40.61
ATOM/SGD - S$ 5.13
ATOM/THB - ฿ 132.97
ATOM/TRY - ₺ 134.01
ATOM/USD - $ 3.94
ATOM/ZAR - R 70.28
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
49
2024-09-09		₺ 129.38₺ 134.01₺ 129.38₺ 134.016.68%
-8.19%		 0.0000713738₺ 3,636,336,265 
₺ 52,389,193,143 		0.10%
0.07%		  390,934,204 
49
2024-09-08		₺ 124.59₺ 130.12₺ 124.57₺ 129.614.11%
-11.49%		 0.0000695147₺ 3,709,760,861 
₺ 50,668,127,706 		0.12%
0.07%		  390,934,204 
50
2024-09-07		₺ 126.44₺ 128.36₺ 123.81₺ 124.46-1.55%
-19.65%		 0.0000675942₺ 3,759,119,894 
₺ 48,654,454,526 		0.12%
0.06%		  390,934,204 
49
2024-09-06		₺ 132.78₺ 134.80₺ 123.74₺ 126.41-4.79%
-19.93%		 0.0000689725₺ 5,422,939,477 
₺ 49,418,361,387 		0.08%
0.07%		  390,934,204 
49
2024-09-05		₺ 138.58₺ 139.12₺ 131.65₺ 132.96-3.98%
-15.14%		 0.0000695405₺ 4,226,232,077 
₺ 51,980,088,331 		0.10%
0.07%		  390,934,204 
48
2024-09-04		₺ 139.67₺ 140.55₺ 134.59₺ 138.38-1.23%
-11.61%		 0.0000701661₺ 4,450,131,454 
₺ 54,097,683,384 		0.09%
0.07%		  390,934,204 
45
2024-09-03		₺ 150.55₺ 152.71₺ 139.85₺ 139.85-7.14%
-10.55%		 0.0000715544₺ 3,157,763,567 
₺ 54,674,067,660 		0.08%
0.07%		  390,934,204 
45
2024-09-02		₺ 146.83₺ 152.36₺ 146.22₺ 151.263.02%
-9.35%		 0.0000751046₺ 2,606,911,301 
₺ 59,132,777,159 		0.06%
0.07%		  390,934,204 
45
2024-09-01		₺ 155.30₺ 155.33₺ 146.07₺ 146.79-5.45%
-15.18%		 0.0000751245₺ 2,299,292,924 
₺ 57,383,552,211 		0.06%
0.07%		  390,934,204 
44
2024-08-31		₺ 158.37₺ 159.80₺ 153.90₺ 155.24-1.90%
-14.50%		 0.0000772693₺ 1,754,335,064 
₺ 60,688,457,717 		0.08%
0.08%		  390,934,204 
43
2024-08-30		₺ 156.95₺ 158.73₺ 152.08₺ 158.300.88%
-9.02%		 0.0000785365₺ 2,758,222,953 
₺ 61,884,258,796 		0.06%
0.08%		  390,934,204 
44
2024-08-29		₺ 157.02₺ 161.65₺ 155.13₺ 157.240.02%
-1.89%		 0.0000775641₺ 2,453,292,203 
₺ 61,471,298,245 		0.05%
0.08%		  390,934,204 
45
2024-08-28		₺ 156.40₺ 162.86₺ 151.99₺ 156.71-0.10%
-3.14%		 0.0000779164₺ 3,995,840,346 
₺ 61,262,308,219 		0.07%
0.08%		  390,934,204 
46
2024-08-27		₺ 166.53₺ 170.67₺ 154.19₺ 156.71-5.90%
-3.89%		 0.0000773815₺ 4,775,105,496 
₺ 61,261,640,657 		0.08%
0.08%		  390,934,204 
47
2024-08-26		₺ 172.31₺ 173.68₺ 166.05₺ 166.49-3.77%
5.78%		 0.0000778213₺ 3,898,598,911 
₺ 65,084,859,386 		0.09%
0.08%		  390,934,204 
46
2024-08-25		₺ 181.62₺ 181.62₺ 170.51₺ 172.46-4.78%
11.11%		 0.0000789232₺ 6,236,008,144 
₺ 67,422,072,012 		0.17%
0.08%		  390,934,204 
45
2024-08-24		₺ 173.33₺ 184.75₺ 172.79₺ 181.174.45%
15.71%		 0.0000831338₺ 4,233,986,133 
₺ 70,824,653,582 		0.10%
0.08%		  390,934,204 
47
2024-08-23		₺ 159.41₺ 174.26₺ 159.36₺ 173.388.79%
12.00%		 0.0000798029₺ 4,443,114,062 
₺ 67,779,290,460 		0.08%
0.08%		  390,934,204 
47
2024-08-22		₺ 161.13₺ 162.56₺ 158.34₺ 159.20-1.27%
3.88%		 0.0000776855₺ 3,386,068,264 
₺ 62,235,749,828 		0.08%
0.08%		  390,934,204 
47
2024-08-21		₺ 162.73₺ 163.63₺ 157.38₺ 161.35-0.88%
-0.40%		 0.0000777516₺ 3,201,731,783 
₺ 63,079,187,478 		0.07%
0.08%		  390,934,204 
43
2024-08-20		₺ 156.46₺ 162.69₺ 156.41₺ 161.963.45%
-4.20%		 0.0000811571₺ 3,180,848,239 
₺ 63,313,777,116 		0.07%
0.08%		  390,934,204 
42
2024-08-19		₺ 153.78₺ 156.33₺ 152.49₺ 156.191.48%
-8.66%		 0.0000778004₺ 2,536,273,989 
₺ 61,059,682,977 		0.06%
0.08%		  390,934,204 
43
2024-08-18		₺ 155.16₺ 158.49₺ 153.63₺ 153.63-0.87%
-6.87%		 0.0000780252₺ 2,130,332,290 
₺ 60,059,649,288 		0.07%
0.08%		  390,934,204 
44
2024-08-17		₺ 153.41₺ 156.88₺ 152.49₺ 154.981.10%
-11.45%		 0.0000775359₺ 1,777,009,229 
₺ 60,585,221,760 		0.07%
0.08%		  390,934,204 
42
2024-08-16		₺ 152.17₺ 155.18₺ 149.92₺ 153.560.91%
-10.36%		 0.0000773689₺ 2,996,171,449 
₺ 60,030,098,111 		0.07%
0.08%		  390,934,204 
46
2024-08-15		₺ 160.54₺ 161.56₺ 151.06₺ 151.82-5.33%
-12.09%		 0.0000783857₺ 4,102,075,659 
₺ 59,352,493,568 		0.08%
0.08%		  390,934,204 
42
2024-08-14		₺ 167.93₺ 167.93₺ 158.98₺ 159.98-4.66%
-1.48%		 0.0000811899₺ 3,162,406,709 
₺ 62,539,526,491 		0.07%
0.08%		  390,930,671 
41
2024-08-13		₺ 170.14₺ 170.35₺ 164.48₺ 167.91-1.39%
2.25%		 0.0000825967₺ 2,718,043,713 
₺ 65,641,925,996 		0.06%
0.08%		  390,930,671 
38
2024-08-12		₺ 164.58₺ 172.65₺ 164.58₺ 170.263.48%
8.76%		 0.0000855234₺ 3,268,693,839 
₺ 66,558,490,564 		0.06%
0.08%		  390,930,671 
38
2024-08-11		₺ 174.28₺ 175.44₺ 163.42₺ 164.26-5.73%
-2.69%		 0.0000833676₺ 2,694,287,911 
₺ 64,215,310,327 		0.07%
0.08%		  390,930,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.006 s