CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 89,879,362,841,273 ||| Hacim (24s): ₺ 5,916,053,211,590 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
258 COTI (COTI) 6.05
$0.19
-3.01%
-4.95%
 0.00000267995₺ 517,764,115 
₺ 9,521,898,349 
0.01%
0.01%
 1,572,639,906 
2,000,000,000 
$14.96
$19.02
COTI COTI =
TRY

COTI/AUD - A$ 0.29
COTI/BGN - 0.34 лв.
COTI/BRL - R$ 0.94
COTI/CAD - C$ 0.25
COTI/CHF - Fr. 0.17
COTI/CNY - CN¥ 1.35
COTI/CZK - 4.39
COTI/DKK - kr. 1.29
COTI/EUR - 0.17
COTI/GBP - £ 0.15
COTI/HKD - HK$ 1.46
COTI/HRK - kn 1.29
COTI/HUF - Ft 68.40
COTI/IDR - Rp 2,969
COTI/ILS - 0.69
COTI/INR - 15.60
COTI/JPY - ¥ 28.31
COTI/KRW - 252.21
COTI/MXN - Mex$ 3.11
COTI/MYR - RM 0.88
COTI/NOK - kr 2.03
COTI/NZD - NZ$ 0.31
COTI/PHP - 10.52
COTI/PLN - 0.75
COTI/RON - lei 0.86
COTI/RUB - 17.29
COTI/SEK - kr 2.00
COTI/SGD - S$ 0.25
COTI/THB - ฿ 6.83
COTI/TRY - 6.05
COTI/USD - $ 0.19
COTI/ZAR - R 3.54
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
258
2024-03-29
6.21 6.21 6.05 6.05-3.01%
-4.95%
 0.00000267995₺ 517,764,115 
₺ 9,521,898,349 
0.01%
0.01%
 1,572,639,906 
258
2024-03-28
6.23 6.26 6.12 6.15-1.59%
-0.68%
 0.00000268786₺ 535,142,906 
₺ 9,678,830,519 
0.01%
0.01%
 1,572,639,906 
255
2024-03-27
6.74 6.74 6.12 6.19-5.66%
-2.43%
 0.00000279184₺ 837,531,963 
₺ 9,736,355,410 
0.01%
0.01%
 1,572,639,906 
250
2024-03-26
6.50 6.79 6.32 6.570.22%
17.80%
 0.0000029084₺ 960,470,103 
₺ 10,338,190,211 
0.01%
0.01%
 1,572,639,906 
248
2024-03-25
6.31 6.62 6.31 6.523.81%
9.49%
 0.00000290644₺ 626,609,852 
₺ 10,259,900,311 
0.01%
0.01%
 1,572,639,906 
244
2024-03-24
6.12 6.26 6.07 6.261.81%
-1.28%
 0.00000293995₺ 362,205,041 
₺ 9,850,769,254 
0.01%
0.01%
 1,572,639,906 
245
2024-03-23
5.94 6.18 5.94 6.144.47%
3.06%
 0.00000295925₺ 385,706,817 
₺ 9,649,636,213 
0.01%
0.01%
 1,572,639,906 
244
2024-03-22
6.19 6.33 5.89 5.90-4.23%
-9.44%
 0.00000291415₺ 531,095,988 
₺ 9,285,295,334 
0.01%
0.01%
 1,572,639,906 
244
2024-03-21
6.33 6.38 6.24 6.25-2.39%
-8.31%
 0.00000293715₺ 871,158,586 
₺ 9,822,202,388 
0.01%
0.01%
 1,572,639,906 
242
2024-03-20
5.69 6.38 5.59 6.3312.53%
-9.90%
 0.0000028895₺ 1,011,427,994 
₺ 9,952,990,616 
0.01%
0.01%
 1,572,639,906 
243
2024-03-19
5.99 6.10 5.29 5.84-2.70%
-18.06%
 0.00000282506₺ 1,063,649,566 
₺ 9,182,203,620 
0.01%
0.01%
 1,572,639,906 
245
2024-03-18
6.25 6.56 5.86 5.91-8.43%
-21.51%
 0.0000027117₺ 1,043,600,584 
₺ 9,297,903,792 
0.01%
0.01%
 1,572,639,906 
241
2024-03-17
6.04 6.45 5.89 6.407.15%
-18.44%
 0.00000291519₺ 706,479,702 
₺ 10,062,385,091 
0.01%
0.01%
 1,572,639,906 
247
2024-03-16
6.54 6.69 5.96 5.97-7.10%
-25.76%
 0.00000280102₺ 1,026,872,916 
₺ 9,385,828,198 
0.01%
0.01%
 1,572,639,906 
245
2024-03-15
6.86 6.86 6.16 6.52-3.87%
-17.62%
 0.0000029333₺ 1,411,673,974 
₺ 10,250,665,927 
0.01%
0.01%
 1,572,639,906 
248
2024-03-14
7.03 7.06 6.54 6.76-2.93%
2.29%
 0.00000294585₺ 1,104,617,234 
₺ 10,636,400,049 
0.01%
0.01%
 1,572,639,906 
248
2024-03-13
7.11 7.22 6.85 6.96-1.59%
-0.16%
 0.00000295894₺ 972,382,361 
₺ 10,943,993,079 
0.01%
0.01%
 1,572,639,906 
238
2024-03-12
7.59 7.59 7.04 7.04-5.72%
19.70%
 0.00000308871₺ 1,416,923,772 
₺ 11,076,781,661 
0.01%
0.01%
 1,572,639,906 
234
2024-03-11
8.00 8.00 7.46 7.46-4.43%
17.48%
 0.00000321712₺ 1,623,134,080 
₺ 11,399,506,850 
0.02%
0.01%
 1,527,822,180 
191
2024-03-10
7.85 8.38 7.82 7.990.12%
19.72%
 0.00000362254₺ 2,321,647,351 
₺ 12,206,762,912 
0.03%
0.01%
 1,527,822,180 
192
2024-03-09
8.07 8.32 7.78 7.900.65%
12.44%
 0.00000362185₺ 3,586,615,067 
₺ 12,072,986,518 
0.07%
0.01%
 1,527,822,180 
190
2024-03-08
6.62 7.70 6.44 7.7016.18%
10.90%
 0.0000035238₺ 3,426,356,386 
₺ 11,763,259,181 
0.04%
0.01%
 1,527,822,180 
239
2024-03-07
6.75 6.92 6.50 6.55-4.84%
-1.03%
 0.00000306135₺ 1,730,377,159 
₺ 10,002,255,932 
0.02%
0.01%
 1,527,822,180 
194
2024-03-06
5.89 6.86 5.81 6.8617.77%
-0.87%
 0.00000327528₺ 2,961,104,256 
₺ 10,484,783,186 
0.03%
0.01%
 1,527,822,180 
233
2024-03-05
6.25 6.45 5.69 5.81-7.25%
-17.83%
 0.00000290912₺ 2,573,974,481 
₺ 8,875,592,876 
0.02%
0.01%
 1,527,822,180 
236
2024-03-04
6.63 7.01 6.14 6.29-5.33%
-26.43%
 0.0000029434₺ 2,203,449,558 
₺ 9,604,556,316 
0.02%
0.01%
 1,527,822,180 
230
2024-03-03
6.97 6.97 6.38 6.59-4.76%
0.28%
 0.0000033443₺ 1,364,725,750 
₺ 10,063,070,415 
0.02%
0.01%
 1,527,822,180 
226
2024-03-02
6.65 6.86 6.51 6.830.28%
17.51%
 0.00000351225₺ 1,824,182,667 
₺ 10,431,603,159 
0.03%
0.01%
 1,527,822,180 
194
2024-03-01
6.61 6.93 6.61 6.812.67%
84.39%
 0.00000346084₺ 1,691,811,566 
₺ 10,397,595,364 
0.03%
0.01%
 1,527,822,180 
191
2024-02-29
6.77 7.37 6.49 6.49-4.69%
105.11%
 0.00000339917₺ 3,075,857,862 
₺ 9,919,534,318 
0.03%
0.01%
 1,527,822,180