En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 89,879,362,841,273 ||| Hacim (24s): ₺ 5,916,053,211,590 ||| Döviz adedi: 659
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 258 245 | 2024-03-23 244 | 2024-03-24 | +1 248 | 2024-03-25 | -4 250 | 2024-03-26 | -2 255 | 2024-03-27 | -5 258 | 2024-03-28 | -3 258 | 2024-03-29 | -13 | COTI (COTI) | ₺ 6.05 $0.19 | -3.01% -4.95% | 0.00000267995 | ₺ 517,764,115 ₺ 9,521,898,349 | 0.01% 0.01% | 1,572,639,906 2,000,000,000  | $14.96 $19.02 | |
COTI/AUD - A$ 0.29 COTI/BGN - 0.34 лв. COTI/BRL - R$ 0.94 COTI/CAD - C$ 0.25 COTI/CHF - Fr. 0.17 COTI/CNY - CN¥ 1.35 COTI/CZK - Kč 4.39 COTI/DKK - kr. 1.29
COTI/EUR - € 0.17 COTI/GBP - £ 0.15 COTI/HKD - HK$ 1.46 COTI/HRK - kn 1.29 COTI/HUF - Ft 68.40 COTI/IDR - Rp 2,969 COTI/ILS - ₪ 0.69 COTI/INR - ₹ 15.60
COTI/JPY - ¥ 28.31 COTI/KRW - ₩ 252.21 COTI/MXN - Mex$ 3.11 COTI/MYR - RM 0.88 COTI/NOK - kr 2.03 COTI/NZD - NZ$ 0.31 COTI/PHP - ₱ 10.52 COTI/PLN - zł 0.75
COTI/RON - lei 0.86 COTI/RUB - ₽ 17.29 COTI/SEK - kr 2.00 COTI/SGD - S$ 0.25 COTI/THB - ฿ 6.83 COTI/TRY - ₺ 6.05 COTI/USD - $ 0.19 COTI/ZAR - R 3.54
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 258 2024-03-29 | ₺ 6.21 | ₺ 6.21 | ₺ 6.05 | ₺ 6.05 | -3.01% -4.95% | 0.00000267995 | ₺ 517,764,115 ₺ 9,521,898,349 | 0.01% 0.01% | 1,572,639,906 | 258 2024-03-28 | ₺ 6.23 | ₺ 6.26 | ₺ 6.12 | ₺ 6.15 | -1.59% -0.68% | 0.00000268786 | ₺ 535,142,906 ₺ 9,678,830,519 | 0.01% 0.01% | 1,572,639,906 | 255 2024-03-27 | ₺ 6.74 | ₺ 6.74 | ₺ 6.12 | ₺ 6.19 | -5.66% -2.43% | 0.00000279184 | ₺ 837,531,963 ₺ 9,736,355,410 | 0.01% 0.01% | 1,572,639,906 | 250 2024-03-26 | ₺ 6.50 | ₺ 6.79 | ₺ 6.32 | ₺ 6.57 | 0.22% 17.80% | 0.0000029084 | ₺ 960,470,103 ₺ 10,338,190,211 | 0.01% 0.01% | 1,572,639,906 | 248 2024-03-25 | ₺ 6.31 | ₺ 6.62 | ₺ 6.31 | ₺ 6.52 | 3.81% 9.49% | 0.00000290644 | ₺ 626,609,852 ₺ 10,259,900,311 | 0.01% 0.01% | 1,572,639,906 | 244 2024-03-24 | ₺ 6.12 | ₺ 6.26 | ₺ 6.07 | ₺ 6.26 | 1.81% -1.28% | 0.00000293995 | ₺ 362,205,041 ₺ 9,850,769,254 | 0.01% 0.01% | 1,572,639,906 | 245 2024-03-23 | ₺ 5.94 | ₺ 6.18 | ₺ 5.94 | ₺ 6.14 | 4.47% 3.06% | 0.00000295925 | ₺ 385,706,817 ₺ 9,649,636,213 | 0.01% 0.01% | 1,572,639,906 | 244 2024-03-22 | ₺ 6.19 | ₺ 6.33 | ₺ 5.89 | ₺ 5.90 | -4.23% -9.44% | 0.00000291415 | ₺ 531,095,988 ₺ 9,285,295,334 | 0.01% 0.01% | 1,572,639,906 | 244 2024-03-21 | ₺ 6.33 | ₺ 6.38 | ₺ 6.24 | ₺ 6.25 | -2.39% -8.31% | 0.00000293715 | ₺ 871,158,586 ₺ 9,822,202,388 | 0.01% 0.01% | 1,572,639,906 | 242 2024-03-20 | ₺ 5.69 | ₺ 6.38 | ₺ 5.59 | ₺ 6.33 | 12.53% -9.90% | 0.0000028895 | ₺ 1,011,427,994 ₺ 9,952,990,616 | 0.01% 0.01% | 1,572,639,906 | 243 2024-03-19 | ₺ 5.99 | ₺ 6.10 | ₺ 5.29 | ₺ 5.84 | -2.70% -18.06% | 0.00000282506 | ₺ 1,063,649,566 ₺ 9,182,203,620 | 0.01% 0.01% | 1,572,639,906 | 245 2024-03-18 | ₺ 6.25 | ₺ 6.56 | ₺ 5.86 | ₺ 5.91 | -8.43% -21.51% | 0.0000027117 | ₺ 1,043,600,584 ₺ 9,297,903,792 | 0.01% 0.01% | 1,572,639,906 | 241 2024-03-17 | ₺ 6.04 | ₺ 6.45 | ₺ 5.89 | ₺ 6.40 | 7.15% -18.44% | 0.00000291519 | ₺ 706,479,702 ₺ 10,062,385,091 | 0.01% 0.01% | 1,572,639,906 | 247 2024-03-16 | ₺ 6.54 | ₺ 6.69 | ₺ 5.96 | ₺ 5.97 | -7.10% -25.76% | 0.00000280102 | ₺ 1,026,872,916 ₺ 9,385,828,198 | 0.01% 0.01% | 1,572,639,906 | 245 2024-03-15 | ₺ 6.86 | ₺ 6.86 | ₺ 6.16 | ₺ 6.52 | -3.87% -17.62% | 0.0000029333 | ₺ 1,411,673,974 ₺ 10,250,665,927 | 0.01% 0.01% | 1,572,639,906 | 248 2024-03-14 | ₺ 7.03 | ₺ 7.06 | ₺ 6.54 | ₺ 6.76 | -2.93% 2.29% | 0.00000294585 | ₺ 1,104,617,234 ₺ 10,636,400,049 | 0.01% 0.01% | 1,572,639,906 | 248 2024-03-13 | ₺ 7.11 | ₺ 7.22 | ₺ 6.85 | ₺ 6.96 | -1.59% -0.16% | 0.00000295894 | ₺ 972,382,361 ₺ 10,943,993,079 | 0.01% 0.01% | 1,572,639,906 | 238 2024-03-12 | ₺ 7.59 | ₺ 7.59 | ₺ 7.04 | ₺ 7.04 | -5.72% 19.70% | 0.00000308871 | ₺ 1,416,923,772 ₺ 11,076,781,661 | 0.01% 0.01% | 1,572,639,906 | 234 2024-03-11 | ₺ 8.00 | ₺ 8.00 | ₺ 7.46 | ₺ 7.46 | -4.43% 17.48% | 0.00000321712 | ₺ 1,623,134,080 ₺ 11,399,506,850 | 0.02% 0.01% | 1,527,822,180 | 191 2024-03-10 | ₺ 7.85 | ₺ 8.38 | ₺ 7.82 | ₺ 7.99 | 0.12% 19.72% | 0.00000362254 | ₺ 2,321,647,351 ₺ 12,206,762,912 | 0.03% 0.01% | 1,527,822,180 | 192 2024-03-09 | ₺ 8.07 | ₺ 8.32 | ₺ 7.78 | ₺ 7.90 | 0.65% 12.44% | 0.00000362185 | ₺ 3,586,615,067 ₺ 12,072,986,518 | 0.07% 0.01% | 1,527,822,180 | 190 2024-03-08 | ₺ 6.62 | ₺ 7.70 | ₺ 6.44 | ₺ 7.70 | 16.18% 10.90% | 0.0000035238 | ₺ 3,426,356,386 ₺ 11,763,259,181 | 0.04% 0.01% | 1,527,822,180 | 239 2024-03-07 | ₺ 6.75 | ₺ 6.92 | ₺ 6.50 | ₺ 6.55 | -4.84% -1.03% | 0.00000306135 | ₺ 1,730,377,159 ₺ 10,002,255,932 | 0.02% 0.01% | 1,527,822,180 | 194 2024-03-06 | ₺ 5.89 | ₺ 6.86 | ₺ 5.81 | ₺ 6.86 | 17.77% -0.87% | 0.00000327528 | ₺ 2,961,104,256 ₺ 10,484,783,186 | 0.03% 0.01% | 1,527,822,180 | 233 2024-03-05 | ₺ 6.25 | ₺ 6.45 | ₺ 5.69 | ₺ 5.81 | -7.25% -17.83% | 0.00000290912 | ₺ 2,573,974,481 ₺ 8,875,592,876 | 0.02% 0.01% | 1,527,822,180 | 236 2024-03-04 | ₺ 6.63 | ₺ 7.01 | ₺ 6.14 | ₺ 6.29 | -5.33% -26.43% | 0.0000029434 | ₺ 2,203,449,558 ₺ 9,604,556,316 | 0.02% 0.01% | 1,527,822,180 | 230 2024-03-03 | ₺ 6.97 | ₺ 6.97 | ₺ 6.38 | ₺ 6.59 | -4.76% 0.28% | 0.0000033443 | ₺ 1,364,725,750 ₺ 10,063,070,415 | 0.02% 0.01% | 1,527,822,180 | 226 2024-03-02 | ₺ 6.65 | ₺ 6.86 | ₺ 6.51 | ₺ 6.83 | 0.28% 17.51% | 0.00000351225 | ₺ 1,824,182,667 ₺ 10,431,603,159 | 0.03% 0.01% | 1,527,822,180 | 194 2024-03-01 | ₺ 6.61 | ₺ 6.93 | ₺ 6.61 | ₺ 6.81 | 2.67% 84.39% | 0.00000346084 | ₺ 1,691,811,566 ₺ 10,397,595,364 | 0.03% 0.01% | 1,527,822,180 | 191 2024-02-29 | ₺ 6.77 | ₺ 7.37 | ₺ 6.49 | ₺ 6.49 | -4.69% 105.11% | 0.00000339917 | ₺ 3,075,857,862 ₺ 9,919,534,318 | 0.03% 0.01% | 1,527,822,180 |
|