CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,149,874,509,212 ||| Hacim (24s): ₺ 5,483,244,675,951 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
375 Covalent (CQT)₺ 6.20
$0.19		-5.76%
-14.33%		 0.00000298058₺ 38,994,102 
₺ 4,257,137,614 		0.00%
0.01% 		 686,658,970 
1,000,000,000 		$6.64
$9.66
CQT Covalent =
TRY

CQT/AUD - A$ 0.29
CQT/BGN - 0.35 лв.
CQT/BRL - R$ 0.98
CQT/CAD - C$ 0.26
CQT/CHF - Fr. 0.17
CQT/CNY - CN¥ 1.38
CQT/CZK - Kč 4.49
CQT/DKK - kr. 1.33
CQT/EUR - € 0.18
CQT/GBP - £ 0.15
CQT/HKD - HK$ 1.49
CQT/HRK - kn 1.35
CQT/HUF - Ft 69.99
CQT/IDR - Rp 3,086
CQT/ILS - ₪ 0.72
CQT/INR - ₹ 15.86
CQT/JPY - ¥ 29.58
CQT/KRW - ₩ 261.82
CQT/MXN - Mex$ 3.25
CQT/MYR - RM 0.91
CQT/NOK - kr 2.09
CQT/NZD - NZ$ 0.32
CQT/PHP - ₱ 11.01
CQT/PLN - zł 0.77
CQT/RON - lei 0.88
CQT/RUB - ₽ 17.73
CQT/SEK - kr 2.07
CQT/SGD - S$ 0.26
CQT/THB - ฿ 7.07
CQT/TRY - ₺ 6.20
CQT/USD - $ 0.19
CQT/ZAR - R 3.65
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
375
2024-04-25		₺ 6.25₺ 6.25₺ 6.16₺ 6.20-5.76%
-14.33%		 0.00000298058₺ 38,994,102 
₺ 4,257,137,614 		0.00%
0.01%		  686,658,970 
380
2024-04-24		₺ 6.36₺ 6.57₺ 6.17₺ 6.26-3.75%
-13.05%		 0.0000030011₺ 45,772,595 
₺ 4,300,860,039 		0.00%
0.01%		  686,658,970 
380
2024-04-23		₺ 6.02₺ 6.53₺ 5.90₺ 6.538.77%
-12.63%		 0.00000301657₺ 63,072,667 
₺ 4,483,302,725 		0.00%
0.01%		  686,658,970 
399
2024-04-22		₺ 6.11₺ 6.11₺ 5.73₺ 5.82-5.09%
-15.79%		 0.00000268262₺ 68,244,425 
₺ 3,999,469,548 		0.00%
0.00%		  686,658,970 
378
2024-04-21		₺ 6.34₺ 6.34₺ 6.06₺ 6.11-4.29%
-18.77%		 0.00000290317₺ 58,448,969 
₺ 4,196,481,102 		0.00%
0.01%		  686,658,970 
371
2024-04-20		₺ 6.76₺ 6.76₺ 6.20₺ 6.35-7.75%
-5.11%		 0.00000302011₺ 80,076,939 
₺ 4,357,696,902 		0.00%
0.01%		  686,658,970 
339
2024-04-19		₺ 7.39₺ 7.39₺ 6.73₺ 7.08-4.08%
-8.33%		 0.0000032819₺ 51,116,323 
₺ 4,861,174,738 		0.00%
0.01%		  686,658,970 
332
2024-04-18		₺ 7.17₺ 7.22₺ 7.15₺ 7.15-0.71%
-13.84%		 0.00000346152₺ 46,705,697 
₺ 4,910,039,965 		0.00%
0.01%		  686,658,970 
321
2024-04-17		₺ 7.45₺ 7.64₺ 7.18₺ 7.19-3.44%
-17.14%		 0.00000358908₺ 39,485,036 
₺ 4,939,883,392 		0.00%
0.01%		  686,658,970 
318
2024-04-16		₺ 6.85₺ 7.42₺ 6.85₺ 7.427.95%
-14.95%		 0.00000357405₺ 42,590,926 
₺ 5,098,126,929 		0.00%
0.01%		  686,658,970 
334
2024-04-15		₺ 7.53₺ 7.53₺ 6.62₺ 6.87-8.45%
-30.39%		 0.00000334672₺ 48,626,514 
₺ 4,718,249,504 		0.00%
0.01%		  686,658,970 
314
2024-04-14		₺ 6.78₺ 7.71₺ 6.60₺ 7.5014.55%
-14.10%		 0.00000363438₺ 55,145,741 
₺ 5,146,636,382 		0.00%
0.01%		  686,658,970 
326
2024-04-13		₺ 7.41₺ 7.41₺ 6.54₺ 6.54-12.28%
-25.18%		 0.00000321457₺ 44,477,410 
₺ 4,492,880,114 		0.00%
0.01%		  686,658,970 
330
2024-04-12		₺ 8.27₺ 8.29₺ 7.47₺ 7.55-8.71%
-13.64%		 0.0000034826₺ 46,140,167 
₺ 5,183,435,187 		0.00%
0.01%		  686,658,970 
334
2024-04-11		₺ 8.62₺ 8.62₺ 8.26₺ 8.28-4.05%
-9.35%		 0.00000364834₺ 40,081,004 
₺ 5,682,864,678 		0.00%
0.01%		  686,658,970 
335
2024-04-10		₺ 8.67₺ 8.70₺ 8.47₺ 8.61-1.09%
-1.50%		 0.00000378523₺ 46,953,061 
₺ 5,915,006,098 		0.00%
0.01%		  686,658,970 
336
2024-04-09		₺ 9.79₺ 9.83₺ 8.66₺ 8.66-11.65%
-2.99%		 0.00000388749₺ 77,733,866 
₺ 5,943,119,801 		0.00%
0.01%		  686,658,970 
318
2024-04-08		₺ 8.61₺ 9.88₺ 8.58₺ 9.8814.86%
6.61%		 0.00000429459₺ 80,706,609 
₺ 6,783,179,431 		0.00%
0.01%		  686,658,970 
330
2024-04-07		₺ 8.66₺ 8.78₺ 8.65₺ 8.65-0.23%
-12.83%		 0.00000390396₺ 48,702,850 
₺ 5,937,847,271 		0.00%
0.01%		  686,658,970 
326
2024-04-06		₺ 8.66₺ 8.68₺ 8.61₺ 8.680.14%
-12.02%		 0.00000391747₺ 38,076,856 
₺ 5,957,698,792 		0.00%
0.01%		  686,658,970 
323
2024-04-05		₺ 9.01₺ 9.13₺ 8.45₺ 8.63-4.67%
-16.30%		 0.00000399468₺ 42,202,603 
₺ 5,927,624,870 		0.00%
0.01%		  686,658,970 
319
2024-04-04		₺ 8.65₺ 9.49₺ 8.37₺ 9.034.26%
-14.38%		 0.00000415968₺ 54,707,300 
₺ 6,202,319,188 		0.00%
0.01%		  686,658,970 
324
2024-04-03		₺ 8.90₺ 9.01₺ 8.68₺ 8.68-2.50%
-17.45%		 0.00000411373₺ 44,820,652 
₺ 5,958,381,606 		0.00%
0.01%		  686,658,970 
317
2024-04-02		₺ 9.30₺ 9.30₺ 8.75₺ 8.95-4.53%
-17.01%		 0.00000421845₺ 54,425,049 
₺ 6,143,848,283 		0.00%
0.01%		  686,658,970 
318
2024-04-01		₺ 10.18₺ 10.18₺ 9.39₺ 9.39-6.10%
-22.14%		 0.00000414933₺ 71,996,855 
₺ 6,447,884,760 		0.00%
0.01%		  686,658,970 
315
2024-03-31		₺ 10.00₺ 10.16₺ 9.89₺ 9.980.13%
-1.12%		 0.00000434397₺ 39,970,478 
₺ 6,850,329,391 		0.00%
0.01%		  686,658,970 
310
2024-03-30		₺ 10.43₺ 10.43₺ 9.90₺ 9.97-4.58%
0.38%		 0.00000441365₺ 52,807,451 
₺ 6,842,707,996 		0.00%
0.01%		  686,658,970 
308
2024-03-29		₺ 10.68₺ 10.68₺ 10.44₺ 10.44-2.29%
1.94%		 0.00000461976₺ 41,943,491 
₺ 7,169,416,033 		0.00%
0.01%		  686,658,970 
308
2024-03-28		₺ 10.51₺ 10.96₺ 10.51₺ 10.660.16%
-6.04%		 0.00000465685₺ 53,646,907 
₺ 7,321,827,613 		0.00%
0.01%		  686,658,970 
308
2024-03-27		₺ 10.96₺ 10.98₺ 10.43₺ 10.560.22%
-6.49%		 0.00000476198₺ 72,118,837 
₺ 7,039,934,501 		0.00%
0.01%		  666,658,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s