CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,325,279,753,123 ||| Hacim (24s): ₺ 5,357,852,108,501 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
259 Creditcoin (CTC)₺ 23.25
$0.71		-5.01%
-2.28%		 0.0000110413₺ 423,686,042 
₺ 7,715,602,748 		0.01%
0.01% 		 331,783,609 
549,570,839 		$12.03
$19.92
CTC Creditcoin =
TRY

CTC/AUD - A$ 1.10
CTC/BGN - 1.30 лв.
CTC/BRL - R$ 3.67
CTC/CAD - C$ 0.98
CTC/CHF - Fr. 0.65
CTC/CNY - CN¥ 5.17
CTC/CZK - Kč 16.83
CTC/DKK - kr. 4.97
CTC/EUR - € 0.67
CTC/GBP - £ 0.57
CTC/HKD - HK$ 5.59
CTC/HRK - kn 5.05
CTC/HUF - Ft 262.53
CTC/IDR - Rp 11,575
CTC/ILS - ₪ 2.70
CTC/INR - ₹ 59.48
CTC/JPY - ¥ 110.94
CTC/KRW - ₩ 982.07
CTC/MXN - Mex$ 12.18
CTC/MYR - RM 3.41
CTC/NOK - kr 7.84
CTC/NZD - NZ$ 1.20
CTC/PHP - ₱ 41.31
CTC/PLN - zł 2.89
CTC/RON - lei 3.32
CTC/RUB - ₽ 66.50
CTC/SEK - kr 7.76
CTC/SGD - S$ 0.97
CTC/THB - ฿ 26.53
CTC/TRY - ₺ 23.25
CTC/USD - $ 0.71
CTC/ZAR - R 13.71
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
259
2024-04-25		₺ 23.94₺ 23.94₺ 22.13₺ 23.25-5.01%
-2.28%		 0.0000110413₺ 423,686,042 
₺ 7,715,602,748 		0.01%
0.01%		  331,783,609 
255
2024-04-24		₺ 25.27₺ 25.58₺ 23.99₺ 23.99-4.75%
16.95%		 0.000011497₺ 605,555,026 
₺ 7,961,092,215 		0.01%
0.01%		  331,783,609 
247
2024-04-23		₺ 25.49₺ 25.69₺ 24.50₺ 25.23-1.70%
12.75%		 0.0000116545₺ 521,068,861 
₺ 8,369,325,622 		0.01%
0.01%		  331,783,609 
247
2024-04-22		₺ 24.73₺ 25.66₺ 24.59₺ 25.563.33%
10.89%		 0.0000117701₺ 520,078,352 
₺ 8,478,853,463 		0.01%
0.01%		  331,783,609 
245
2024-04-21		₺ 24.69₺ 24.95₺ 24.42₺ 24.63-0.03%
3.95%		 0.0000117007₺ 471,313,592 
₺ 8,172,205,757 		0.01%
0.01%		  331,783,609 
245
2024-04-20		₺ 23.83₺ 24.65₺ 22.76₺ 24.612.82%
24.21%		 0.0000117124₺ 521,419,511 
₺ 8,165,681,121 		0.01%
0.01%		  331,783,609 
241
2024-04-19		₺ 25.07₺ 25.14₺ 23.91₺ 24.990.33%
3.22%		 0.0000115828₺ 1,417,081,866 
₺ 8,289,785,864 		0.02%
0.01%		  331,783,609 
242
2024-04-18		₺ 21.71₺ 24.99₺ 21.71₺ 24.1317.70%
-6.86%		 0.0000116828₺ 2,679,853,429 
₺ 8,007,135,488 		0.05%
0.01%		  331,783,609 
260
2024-04-17		₺ 22.21₺ 22.21₺ 20.06₺ 20.49-8.13%
-25.16%		 0.0000102225₺ 498,585,782 
₺ 6,798,345,031 		0.01%
0.01%		  331,783,609 
246
2024-04-16		₺ 22.97₺ 22.97₺ 21.29₺ 22.37-2.37%
-17.38%		 0.0000107704₺ 854,169,687 
₺ 7,423,245,306 		0.01%
0.01%		  331,783,609 
242
2024-04-15		₺ 23.92₺ 24.97₺ 22.27₺ 22.90-3.14%
-23.83%		 0.000011152₺ 1,567,259,205 
₺ 7,596,766,261 		0.02%
0.01%		  331,783,609 
240
2024-04-14		₺ 19.69₺ 24.11₺ 19.69₺ 23.6126.47%
-17.07%		 0.0000114461₺ 2,647,925,602 
₺ 7,831,875,608 		0.03%
0.01%		  331,783,609 
260
2024-04-13		₺ 22.64₺ 22.94₺ 18.66₺ 18.66-20.16%
-36.21%		 0.00000916966₺ 923,470,610 
₺ 6,192,535,937 		0.01%
0.01%		  331,783,609 
262
2024-04-12		₺ 25.77₺ 26.19₺ 21.92₺ 22.43-13.54%
-24.06%		 0.0000103476₺ 691,171,339 
₺ 7,307,365,438 		0.01%
0.01%		  325,798,691 
267
2024-04-11		₺ 26.78₺ 26.78₺ 25.73₺ 25.82-5.07%
-11.95%		 0.0000113827₺ 378,767,919 
₺ 8,412,529,996 		0.01%
0.01%		  325,798,691 
258
2024-04-10		₺ 26.86₺ 27.40₺ 26.31₺ 27.170.36%
-6.61%		 0.0000119374₺ 632,119,528 
₺ 8,850,769,408 		0.01%
0.01%		  325,798,691 
259
2024-04-09		₺ 29.47₺ 29.47₺ 26.85₺ 26.85-10.00%
-6.76%		 0.0000120603₺ 580,935,489 
₺ 8,748,041,445 		0.01%
0.01%		  325,798,691 
249
2024-04-08		₺ 29.00₺ 29.86₺ 27.39₺ 29.866.05%
-3.36%		 0.0000129825₺ 619,275,217 
₺ 9,729,207,053 		0.01%
0.01%		  325,798,691 
250
2024-04-07		₺ 29.18₺ 29.18₺ 28.15₺ 28.21-2.72%
-12.64%		 0.0000127343₺ 346,661,164 
₺ 9,189,775,275 		0.01%
0.01%		  325,798,691 
241
2024-04-06		₺ 29.09₺ 29.51₺ 28.74₺ 29.30-0.21%
-10.84%		 0.0000132302₺ 496,563,291 
₺ 9,546,616,543 		0.01%
0.01%		  325,798,691 
238
2024-04-05		₺ 29.30₺ 30.07₺ 28.06₺ 29.152.33%
-7.32%		 0.0000134904₺ 860,707,577 
₺ 9,497,995,575 		0.01%
0.01%		  325,798,691 
239
2024-04-04		₺ 28.49₺ 29.37₺ 27.43₺ 29.020.69%
-11.40%		 0.0000133622₺ 596,384,419 
₺ 9,453,255,823 		0.01%
0.01%		  325,798,691 
240
2024-04-03		₺ 28.25₺ 29.72₺ 28.25₺ 28.33-1.99%
-13.87%		 0.0000134295₺ 1,346,163,220 
₺ 9,229,125,507 		0.02%
0.01%		  325,798,691 
241
2024-04-02		₺ 30.12₺ 30.12₺ 28.28₺ 28.94-6.60%
-19.15%		 0.0000136424₺ 928,589,397 
₺ 9,427,312,693 		0.01%
0.01%		  325,798,691 
241
2024-04-01		₺ 33.09₺ 33.09₺ 30.51₺ 31.30-4.72%
-12.90%		 0.0000138294₺ 888,927,421 
₺ 10,196,461,862 		0.01%
0.01%		  325,798,691 
241
2024-03-31		₺ 33.10₺ 33.10₺ 32.25₺ 32.75-1.27%
11.51%		 0.000014259₺ 732,235,305 
₺ 10,668,975,038 		0.02%
0.01%		  325,798,691 
234
2024-03-30		₺ 32.37₺ 34.30₺ 32.37₺ 33.172.94%
8.64%		 0.0000146925₺ 1,881,511,031 
₺ 10,807,700,369 		0.05%
0.01%		  325,798,691 
242
2024-03-29		₺ 33.08₺ 33.08₺ 31.38₺ 32.24-2.81%
11.47%		 0.0000142639₺ 871,262,136 
₺ 10,502,961,392 		0.02%
0.01%		  325,798,691 
240
2024-03-28		₺ 33.27₺ 33.35₺ 32.42₺ 33.11-1.28%
6.28%		 0.0000144584₺ 1,154,576,136 
₺ 10,785,878,686 		0.02%
0.01%		  325,798,691 
240
2024-03-27		₺ 35.14₺ 35.16₺ 32.77₺ 33.04-5.39%
14.71%		 0.0000148991₺ 2,203,657,714 
₺ 10,764,290,592 		0.03%
0.01%		  325,798,691 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s