CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,030,217,925,539 ||| Hacim (24s): ₺ 4,255,271,927,797 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
30 Cronos (CRO)₺ 4.06
$0.13		1.44%
-9.34%		 0.00000195635₺ 459,040,987 
₺ 107,926,448,267 		0.01%
0.13% 		 26,571,560,696 
30,000,000,000 		$168.75
$190.52
CRO Cronos =
TRY

CRO/AUD - A$ 0.19
CRO/BGN - 0.23 лв.
CRO/BRL - R$ 0.65
CRO/CAD - C$ 0.17
CRO/CHF - Fr. 0.11
CRO/CNY - CN¥ 0.91
CRO/CZK - Kč 2.96
CRO/DKK - kr. 0.88
CRO/EUR - € 0.12
CRO/GBP - £ 0.10
CRO/HKD - HK$ 0.98
CRO/HRK - kn 0.89
CRO/HUF - Ft 46.25
CRO/IDR - Rp 2,028
CRO/ILS - ₪ 0.47
CRO/INR - ₹ 10.42
CRO/JPY - ¥ 19.33
CRO/KRW - ₩ 171.86
CRO/MXN - Mex$ 2.14
CRO/MYR - RM 0.60
CRO/NOK - kr 1.38
CRO/NZD - NZ$ 0.21
CRO/PHP - ₱ 7.20
CRO/PLN - zł 0.51
CRO/RON - lei 0.58
CRO/RUB - ₽ 11.74
CRO/SEK - kr 1.36
CRO/SGD - S$ 0.17
CRO/THB - ฿ 4.60
CRO/TRY - ₺ 4.06
CRO/USD - $ 0.13
CRO/ZAR - R 2.41
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
30
2024-04-20		₺ 4.00₺ 4.07₺ 3.98₺ 4.061.44%
-9.34%		 0.00000195635₺ 459,040,987 
₺ 107,926,448,267 		0.01%
0.13%		  26,571,560,696 
31
2024-04-19		₺ 4.14₺ 4.23₺ 3.85₺ 4.13-0.19%
-10.29%		 0.0000019281₺ 776,915,540 
₺ 109,825,342,309 		0.01%
0.13%		  26,571,560,696 
30
2024-04-18		₺ 3.94₺ 4.08₺ 3.86₺ 4.012.01%
-17.01%		 0.00000194784₺ 545,647,051 
₺ 106,643,392,317 		0.01%
0.13%		  26,571,560,696 
30
2024-04-17		₺ 4.13₺ 4.18₺ 3.89₺ 3.94-4.50%
-16.73%		 0.00000197503₺ 517,546,315 
₺ 104,650,188,531 		0.01%
0.13%		  26,571,560,696 
30
2024-04-16		₺ 4.12₺ 4.19₺ 3.94₺ 4.11-0.13%
-13.38%		 0.00000198926₺ 617,232,449 
₺ 109,302,843,017 		0.01%
0.14%		  26,571,560,696 
31
2024-04-15		₺ 4.31₺ 4.49₺ 4.00₺ 4.12-4.72%
-15.78%		 0.00000200005₺ 871,787,222 
₺ 109,344,759,228 		0.01%
0.14%		  26,571,560,696 
30
2024-04-14		₺ 4.09₺ 4.33₺ 3.91₺ 4.315.05%
-8.89%		 0.00000202585₺ 899,152,673 
₺ 114,597,546,866 		0.01%
0.14%		  26,571,560,696 
29
2024-04-13		₺ 4.45₺ 4.57₺ 3.73₺ 4.10-7.82%
-13.18%		 0.00000197147₺ 1,520,795,532 
₺ 109,022,219,400 		0.02%
0.14%		  26,571,560,696 
30
2024-04-12		₺ 4.82₺ 5.09₺ 4.24₺ 4.45-7.60%
-2.67%		 0.00000204521₺ 1,796,266,149 
₺ 118,202,354,885 		0.02%
0.14%		  26,571,560,696 
31
2024-04-11		₺ 4.71₺ 4.84₺ 4.64₺ 4.812.38%
3.05%		 0.00000212431₺ 678,313,895 
₺ 127,827,532,984 		0.01%
0.14%		  26,571,560,696 
31
2024-04-10		₺ 4.72₺ 4.74₺ 4.55₺ 4.69-0.63%
1.59%		 0.00000206306₺ 752,342,830 
₺ 124,703,345,005 		0.01%
0.14%		  26,571,560,696 
31
2024-04-09		₺ 4.93₺ 5.00₺ 4.71₺ 4.71-2.90%
3.68%		 0.00000211612₺ 1,473,932,277 
₺ 125,108,797,544 		0.02%
0.14%		  26,571,560,696 
33
2024-04-08		₺ 4.68₺ 4.87₺ 4.61₺ 4.833.08%
-1.58%		 0.00000210447₺ 519,681,947 
₺ 128,237,349,692 		0.01%
0.14%		  26,571,560,696 
31
2024-04-07		₺ 4.68₺ 4.74₺ 4.65₺ 4.690.17%
-4.27%		 0.00000210765₺ 337,832,554 
₺ 124,645,425,037 		0.01%
0.14%		  26,571,560,696 
31
2024-04-06		₺ 4.53₺ 4.70₺ 4.51₺ 4.683.34%
-3.70%		 0.00000211691₺ 313,604,107 
₺ 124,437,146,751 		0.01%
0.14%		  26,571,560,696 
32
2024-04-05		₺ 4.62₺ 4.66₺ 4.48₺ 4.52-2.23%
-9.15%		 0.00000207931₺ 532,193,700 
₺ 120,022,492,366 		0.01%
0.14%		  26,571,560,696 
33
2024-04-04		₺ 4.58₺ 4.74₺ 4.44₺ 4.620.92%
-9.08%		 0.00000210881₺ 689,827,778 
₺ 122,729,730,419 		0.01%
0.14%		  26,571,560,696 
32
2024-04-03		₺ 4.53₺ 5.11₺ 4.42₺ 4.591.42%
-3.48%		 0.00000216641₺ 2,288,395,956 
₺ 122,036,421,366 		0.04%
0.14%		  26,571,560,696 
33
2024-04-02		₺ 4.92₺ 4.92₺ 4.43₺ 4.56-7.83%
-5.19%		 0.00000215638₺ 923,108,343 
₺ 121,117,895,796 		0.01%
0.14%		  26,571,560,696 
32
2024-04-01		₺ 4.96₺ 5.11₺ 4.80₺ 4.970.26%
3.82%		 0.00000219611₺ 1,375,372,622 
₺ 132,008,980,407 		0.02%
0.15%		  26,571,560,696 
35
2024-03-31		₺ 4.91₺ 4.98₺ 4.89₺ 4.940.77%
6.11%		 0.00000214414₺ 472,959,395 
₺ 131,395,550,271 		0.01%
0.14%		  26,571,560,696 
34
2024-03-30		₺ 5.02₺ 5.02₺ 4.87₺ 4.91-2.52%
10.53%		 0.0000021753₺ 477,169,751 
₺ 130,420,795,089 		0.01%
0.15%		  26,571,560,696 
32
2024-03-29		₺ 5.14₺ 5.14₺ 4.86₺ 5.04-2.14%
17.28%		 0.00000222531₺ 890,896,002 
₺ 133,794,139,335 		0.02%
0.15%		  26,571,560,696 
31
2024-03-28		₺ 4.81₺ 5.14₺ 4.69₺ 5.147.14%
15.43%		 0.00000224795₺ 1,029,311,720 
₺ 136,458,496,706 		0.02%
0.15%		  26,571,560,696 
33
2024-03-27		₺ 4.79₺ 4.85₺ 4.66₺ 4.78-0.38%
5.84%		 0.00000213661₺ 882,089,617 
₺ 127,019,507,374 		0.01%
0.14%		  26,571,560,696 
35
2024-03-26		₺ 4.76₺ 4.97₺ 4.67₺ 4.790.93%
22.04%		 0.00000212562₺ 1,110,787,406 
₺ 127,323,771,564 		0.02%
0.14%		  26,571,560,696 
34
2024-03-25		₺ 4.63₺ 4.80₺ 4.56₺ 4.742.42%
9.13%		 0.00000211041₺ 716,506,066 
₺ 125,899,578,010 		0.01%
0.14%		  26,571,560,696 
34
2024-03-24		₺ 4.47₺ 4.61₺ 4.41₺ 4.614.95%
0.01%		 0.00000213965₺ 1,113,437,657 
₺ 122,462,370,805 		0.02%
0.14%		  26,571,560,696 
35
2024-03-23		₺ 4.30₺ 4.47₺ 4.22₺ 4.393.43%
3.38%		 0.00000213332₺ 570,160,566 
₺ 116,680,880,779 		0.01%
0.14%		  26,571,560,696 
35
2024-03-22		₺ 4.43₺ 4.52₺ 4.20₺ 4.27-3.69%
-7.23%		 0.00000208624₺ 593,079,122 
₺ 113,345,960,472 		0.01%
0.14%		  26,571,560,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s