CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,196,858,195,464 ||| Hacim (24s): ₺ 2,022,229,861,093 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
26 Cronos (CRO) 2.18
$0.12
-3.30%
6.84%
 0.00000624315₺ 1,148,881,768 
₺ 55,026,551,662 
0.06%
0.30%
 25,263,013,692 
30,263,013,692 
$155.95
$186.82
CRO Cronos =
TRY

CRO/AUD - A$ 0.18
CRO/BGN - 0.24 лв.
CRO/BRL - R$ 0.62
CRO/CAD - C$ 0.16
CRO/CHF - Fr. 0.12
CRO/CNY - CN¥ 0.84
CRO/CZK - 3.00
CRO/DKK - kr. 0.91
CRO/EUR - 0.12
CRO/GBP - £ 0.11
CRO/HKD - HK$ 0.93
CRO/HRK - kn 0.92
CRO/HUF - Ft 49.56
CRO/IDR - Rp 1,787
CRO/ILS - 0.42
CRO/INR - 9.61
CRO/JPY - ¥ 16.95
CRO/KRW - 168.31
CRO/MXN - Mex$ 2.39
CRO/MYR - RM 0.54
CRO/NOK - kr 1.26
CRO/NZD - NZ$ 0.21
CRO/PHP - 6.97
CRO/PLN - 0.58
CRO/RON - lei 0.60
CRO/RUB - 6.85
CRO/SEK - kr 1.34
CRO/SGD - S$ 0.17
CRO/THB - ฿ 4.47
CRO/TRY - 2.18
CRO/USD - $ 0.12
CRO/ZAR - R 2.13
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
26
2022-09-24
2.27 2.29 2.16 2.18-3.30%
6.84%
 0.00000624315₺ 1,148,881,768 
₺ 55,026,551,662 
0.06%
0.30%
 25,263,013,692 
26
2022-09-23
2.00 2.28 1.99 2.2412.59%
15.72%
 0.00000633598₺ 2,937,995,354 
₺ 56,686,505,688 
0.10%
0.31%
 25,263,013,692 
27
2022-09-22
1.87 1.99 1.86 1.996.65%
2.53%
 0.00000559377₺ 392,610,132 
₺ 50,360,977,540 
0.01%
0.27%
 25,263,013,692 
27
2022-09-21
1.90 1.95 1.83 1.87-1.91%
-8.83%
 0.00000549712₺ 438,384,241 
₺ 47,136,858,254 
0.01%
0.27%
 25,263,013,692 
27
2022-09-20
1.91 1.93 1.88 1.90-0.65%
-5.89%
 0.00000549956₺ 344,002,106 
₺ 48,011,970,389 
0.01%
0.27%
 25,263,013,692 
27
2022-09-19
1.87 1.93 1.84 1.912.28%
-13.95%
 0.00000534124₺ 502,186,032 
₺ 48,234,897,899 
0.02%
0.26%
 25,263,013,692 
27
2022-09-18
2.02 2.03 1.87 1.87-7.75%
-17.06%
 0.00000526254₺ 338,043,960 
₺ 47,131,138,862 
0.01%
0.26%
 25,263,013,692 
27
2022-09-17
1.93 2.02 1.93 2.024.78%
-10.94%
 0.00000550246₺ 393,668,174 
₺ 51,082,743,722 
0.02%
0.27%
 25,263,013,692 
28
2022-09-16
1.93 1.96 1.90 1.93-0.24%
-11.95%
 0.00000535084₺ 351,124,068 
₺ 48,772,190,149 
0.01%
0.26%
 25,263,013,692 
26
2022-09-15
2.04 2.04 1.93 1.93-5.12%
-8.39%
 0.00000537644₺ 476,998,424 
₺ 48,873,533,876 
0.02%
0.26%
 25,263,013,692 
26
2022-09-14
2.01 2.05 1.98 2.041.23%
-1.75%
 0.00000551544₺ 342,070,017 
₺ 51,517,379,463 
0.01%
0.27%
 25,263,013,692 
26
2022-09-13
2.22 2.22 2.01 2.01-9.14%
-1.90%
 0.00000546559₺ 444,329,335 
₺ 50,812,231,722 
0.01%
0.27%
 25,263,013,692 
26
2022-09-12
2.25 2.28 2.21 2.21-1.48%
0.77%
 0.0000054313₺ 501,908,623 
₺ 55,880,161,587 
0.01%
0.27%
 25,263,013,692 
26
2022-09-11
2.27 2.27 2.22 2.25-0.92%
2.61%
 0.0000056617₺ 358,659,266 
₺ 56,739,948,954 
0.01%
0.28%
 25,263,013,692 
26
2022-09-10
2.19 2.28 2.18 2.273.51%
4.11%
 0.00000573301₺ 322,397,368 
₺ 57,264,216,513 
0.01%
0.28%
 25,263,013,692 
26
2022-09-09
2.11 2.22 2.11 2.193.77%
0.33%
 0.00000562389₺ 399,983,997 
₺ 55,327,627,696 
0.01%
0.27%
 25,263,013,692 
27
2022-09-08
2.07 2.11 2.03 2.111.76%
-5.16%
 0.00000598575₺ 379,204,858 
₺ 53,296,940,930 
0.01%
0.28%
 25,263,013,692 
26
2022-09-07
2.05 2.09 1.99 2.071.03%
-6.78%
 0.00000589109₺ 320,912,975 
₺ 52,359,514,497 
0.01%
0.28%
 25,263,013,692 
26
2022-09-06
2.19 2.24 2.05 2.05-6.55%
-7.23%
 0.00000596165₺ 461,260,412 
₺ 51,798,561,279 
0.01%
0.28%
 25,263,013,692 
26
2022-09-05
2.19 2.19 2.16 2.190.31%
-2.17%
 0.00000607069₺ 198,393,921 
₺ 55,426,122,206 
0.01%
0.29%
 25,263,013,692 
26
2022-09-04
2.18 2.19 2.12 2.190.54%
1.42%
 0.00000601212₺ 236,000,873 
₺ 55,204,432,794 
0.01%
0.29%
 25,263,013,692 
26
2022-09-03
2.18 2.18 2.15 2.17-0.21%
-0.83%
 0.00000602796₺ 137,286,578 
₺ 54,910,171,251 
0.01%
0.29%
 25,263,013,692 
26
2022-09-02
2.22 2.24 2.17 2.18-1.91%
-0.25%
 0.00000599819₺ 241,572,554 
₺ 55,047,847,317 
0.01%
0.29%
 25,263,013,692 
26
2022-09-01
2.22 2.24 2.15 2.22-0.00%
-7.36%
 0.00000606515₺ 344,838,334 
₺ 56,083,067,839 
0.02%
0.29%
 25,263,013,692 
26
2022-08-31
2.20 2.27 2.20 2.220.66%
-5.44%
 0.00000608653₺ 287,141,795 
₺ 56,004,645,821 
0.01%
0.30%
 25,263,013,692 
26
2022-08-30
2.23 2.29 2.16 2.21-1.45%
-5.88%
 0.00000611866₺ 365,884,223 
₺ 55,724,914,799 
0.01%
0.30%
 25,263,013,692 
26
2022-08-29
2.15 2.24 2.13 2.243.92%
-3.56%
 0.00000606648₺ 248,525,923 
₺ 56,513,490,627 
0.01%
0.28%
 25,263,013,692 
25
2022-08-28
2.18 2.22 2.15 2.15-1.70%
-7.45%
 0.00000602091₺ 230,915,646 
₺ 54,320,770,585 
0.01%
0.27%
 25,263,013,692 
25
2022-08-27
2.19 2.21 2.16 2.190.39%
-3.52%
 0.00000600425₺ 273,797,762 
₺ 55,260,649,223 
0.01%
0.30%
 25,263,013,692 
25
2022-08-26
2.39 2.39 2.18 2.18-8.91%
-1.92%
 0.00000593277₺ 417,003,734 
₺ 55,081,232,743 
0.01%
0.29%
 25,263,013,692