CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 20,857,164,312,908 ||| Hacim (24s): ₺ 3,053,841,604,342 ||| Döviz adedi: 1014

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
20 Cronos (CRO) 2.78
$0.17
-8.55%
-13.27%
 0.00000583133₺ 948,126,506 
₺ 70,107,331,235 
0.03%
0.34%
 25,263,013,692 
30,263,013,692 
$224.72
$269.20
CRO Cronos =
TRY

CRO/AUD - A$ 0.24
CRO/BGN - 0.31 лв.
CRO/BRL - R$ 0.81
CRO/CAD - C$ 0.22
CRO/CHF - Fr. 0.16
CRO/CNY - CN¥ 1.14
CRO/CZK - 3.90
CRO/DKK - kr. 1.17
CRO/EUR - 0.16
CRO/GBP - £ 0.13
CRO/HKD - HK$ 1.33
CRO/HRK - kn 1.19
CRO/HUF - Ft 61.94
CRO/IDR - Rp 2,476
CRO/ILS - 0.57
CRO/INR - 13.16
CRO/JPY - ¥ 21.52
CRO/KRW - 213.56
CRO/MXN - Mex$ 3.35
CRO/MYR - RM 0.75
CRO/NOK - kr 1.62
CRO/NZD - NZ$ 0.26
CRO/PHP - 8.88
CRO/PLN - 0.73
CRO/RON - lei 0.78
CRO/RUB - 10.89
CRO/SEK - kr 1.67
CRO/SGD - S$ 0.23
CRO/THB - ฿ 5.80
CRO/TRY - 2.78
CRO/USD - $ 0.17
CRO/ZAR - R 2.66
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
20
2022-05-27
2.79 2.79 2.77 2.78-8.55%
-13.27%
 0.00000583133₺ 948,126,506 
₺ 70,107,331,235 
0.03%
0.34%
 25,263,013,692 
20
2022-05-26
3.01 3.04 2.71 2.79-7.21%
-13.22%
 0.00000582026₺ 934,235,576 
₺ 70,551,955,818 
0.03%
0.34%
 25,263,013,692 
20
2022-05-25
3.05 3.11 2.96 2.96-2.97%
-0.78%
 0.00000622276₺ 536,900,223 
₺ 74,861,047,329 
0.02%
0.35%
 25,263,013,692 
19
2022-05-24
2.96 3.03 2.89 3.022.34%
-6.41%
 0.00000639429₺ 533,015,840 
₺ 76,394,804,067 
0.02%
0.36%
 25,263,013,692 
19
2022-05-23
3.11 3.21 2.96 2.96-5.32%
-4.25%
 0.00000636429₺ 760,447,367 
₺ 74,657,620,430 
0.03%
0.35%
 25,263,013,692 
19
2022-05-22
3.01 3.11 2.99 3.113.37%
-3.41%
 0.00000645047₺ 447,502,556 
₺ 78,629,424,700 
0.02%
0.36%
 25,263,013,692 
19
2022-05-21
2.97 3.03 2.94 3.010.95%
0.50%
 0.00000643343₺ 439,616,084 
₺ 76,068,384,799 
0.00%
0.36%
 25,263,013,692 
20
2022-05-20
3.12 3.15 2.91 2.98-4.68%
3.27%
 0.00000641986₺ 551,870,135 
₺ 75,311,584,338 
0.02%
0.36%
 25,263,013,692 
19
2022-05-19
2.96 3.15 2.94 3.146.09%
10.54%
 0.00000648391₺ 574,524,025 
₺ 79,386,554,095 
0.00%
0.37%
 25,263,013,692 
19
2022-05-18
3.22 3.24 2.95 2.95-8.47%
-4.66%
 0.0000064464₺ 558,978,966 
₺ 74,623,470,432 
0.02%
0.36%
 25,263,013,692 
19
2022-05-17
3.02 3.16 3.02 3.164.70%
-11.79%
 0.00000665513₺ 567,220,039 
₺ 79,866,755,534 
0.02%
0.34%
 25,263,013,692 
18
2022-05-16
3.15 3.15 2.89 3.00-4.48%
-8.01%
 0.00000647753₺ 529,123,793 
₺ 75,720,488,249 
0.02%
0.34%
 25,263,013,692 
18
2022-05-15
2.95 3.15 2.85 3.147.56%
-20.94%
 0.00000647326₺ 812,158,913 
₺ 79,238,786,223 
0.04%
0.34%
 25,263,013,692 
20
2022-05-14
2.81 2.93 2.71 2.923.73%
-30.73%
 0.00000625749₺ 1,569,337,339 
₺ 73,672,491,985 
0.06%
0.32%
 25,263,013,692 
20
2022-05-13
2.73 3.11 2.71 2.802.03%
-35.28%
 0.00000621127₺ 1,173,159,452 
₺ 70,734,371,653 
0.03%
0.32%
 25,263,013,692 
21
2022-05-12
2.97 3.08 2.59 2.72-8.50%
-37.39%
 0.00000611528₺ 1,710,009,829 
₺ 68,761,025,759 
0.03%
0.32%
 25,263,013,692 
20
2022-05-11
3.53 3.64 2.91 2.98-15.32%
-37.57%
 0.0000067305₺ 2,117,066,649 
₺ 75,324,776,417 
0.03%
0.34%
 25,263,013,692 
21
2022-05-10
3.17 3.64 3.11 3.479.18%
-21.00%
 0.00000741081₺ 1,676,858,091 
₺ 87,646,885,197 
0.03%
0.36%
 25,263,013,692 
22
2022-05-09
3.84 3.86 3.15 3.15-17.91%
-23.93%
 0.00000692369₺ 1,456,519,837 
₺ 79,549,957,938 
0.03%
0.34%
 25,263,013,692 
22
2022-05-08
4.06 4.06 3.82 3.83-5.76%
-18.25%
 0.00000754285₺ 673,968,283 
₺ 96,767,994,605 
0.02%
0.37%
 25,263,013,692 
21
2022-05-07
4.19 4.19 4.04 4.06-3.08%
-22.49%
 0.00000764984₺ 589,873,456 
₺ 102,682,146,755 
0.03%
0.38%
 25,263,013,692 
21
2022-05-06
4.23 4.25 4.08 4.17-1.29%
-24.15%
 0.00000778283₺ 700,529,595 
₺ 105,457,840,975 
0.01%
0.38%
 25,263,013,692 
21
2022-05-05
4.60 4.62 4.12 4.19-8.76%
-26.95%
 0.00000777376₺ 1,050,624,435 
₺ 105,866,169,571 
0.03%
0.38%
 25,263,013,692 
21
2022-05-04
4.30 4.62 4.30 4.617.15%
-20.02%
 0.00000784864₺ 1,177,357,300 
₺ 116,531,618,384 
0.04%
0.39%
 25,263,013,692 
20
2022-05-03
4.11 4.48 4.11 4.335.14%
-23.26%
 0.00000770313₺ 2,398,323,621 
₺ 109,390,955,478 
0.12%
0.39%
 25,263,013,692 
21
2022-05-02
4.66 4.75 3.96 4.11-11.79%
-31.36%
 0.00000717842₺ 2,887,522,848 
₺ 103,819,497,246 
0.12%
0.36%
 25,263,013,692 
20
2022-05-01
5.20 5.30 4.35 4.66-10.64%
-21.21%
 0.00000814728₺ 3,520,178,048 
₺ 117,636,578,908 
0.15%
0.41%
 25,263,013,692 
17
2022-04-30
5.50 5.53 5.21 5.21-5.16%
-13.57%
 0.00000929699₺ 638,319,115 
₺ 131,642,996,170 
0.03%
0.47%
 25,263,013,692 
17
2022-04-29
5.76 5.79 5.43 5.48-4.94%
-8.62%
 0.00000958411₺ 830,651,922 
₺ 138,343,086,624 
0.03%
0.48%
 25,263,013,692 
17
2022-04-28
5.78 5.83 5.69 5.77-0.10%
-4.46%
 0.00000978999₺ 760,994,469 
₺ 145,737,631,255 
0.03%
0.50%
 25,263,013,692