CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 76,577,578,198,870 ||| Hacim (24s): ₺ 3,567,696,913,466 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
35 Cronos (CRO)₺ 2.68
$0.08		1.88%
-0.51%		 0.00000142499₺ 164,947,383 
₺ 71,263,911,158 		0.00%
0.09% 		 26,571,560,696 
30,000,000,000 		$106.07
$119.76
CRO Cronos =
TRY

CRO/AUD - A$ 0.12
CRO/BGN - 0.14 лв.
CRO/BRL - R$ 0.44
CRO/CAD - C$ 0.11
CRO/CHF - Fr. 0.07
CRO/CNY - CN¥ 0.56
CRO/CZK - Kč 1.78
CRO/DKK - kr. 0.53
CRO/EUR - € 0.07
CRO/GBP - £ 0.06
CRO/HKD - HK$ 0.61
CRO/HRK - kn 0.54
CRO/HUF - Ft 28.02
CRO/IDR - Rp 1,218
CRO/ILS - ₪ 0.29
CRO/INR - ₹ 6.62
CRO/JPY - ¥ 11.26
CRO/KRW - ₩ 105.69
CRO/MXN - Mex$ 1.57
CRO/MYR - RM 0.34
CRO/NOK - kr 0.84
CRO/NZD - NZ$ 0.13
CRO/PHP - ₱ 4.43
CRO/PLN - zł 0.30
CRO/RON - lei 0.35
CRO/RUB - ₽ 7.11
CRO/SEK - kr 0.81
CRO/SGD - S$ 0.10
CRO/THB - ฿ 2.66
CRO/TRY - ₺ 2.68
CRO/USD - $ 0.08
CRO/ZAR - R 1.41
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
35
2024-09-09		₺ 2.66₺ 2.69₺ 2.65₺ 2.681.88%
-0.51%		 0.00000142499₺ 164,947,383 
₺ 71,263,911,158 		0.00%
0.09%		  26,571,560,696 
35
2024-09-08		₺ 2.58₺ 2.67₺ 2.58₺ 2.663.08%
-0.49%		 0.00000142769₺ 148,540,374 
₺ 70,730,395,324 		0.00%
0.09%		  26,571,560,696 
35
2024-09-07		₺ 2.55₺ 2.63₺ 2.55₺ 2.581.56%
-6.96%		 0.00000140231₺ 134,709,917 
₺ 68,607,448,670 		0.00%
0.09%		  26,571,560,696 
35
2024-09-06		₺ 2.64₺ 2.66₺ 2.49₺ 2.54-3.69%
-8.05%		 0.0000013869₺ 243,171,826 
₺ 67,541,560,131 		0.00%
0.09%		  26,571,560,696 
34
2024-09-05		₺ 2.67₺ 2.69₺ 2.62₺ 2.64-1.04%
-3.47%		 0.00000138234₺ 173,968,170 
₺ 70,230,785,550 		0.00%
0.09%		  26,571,560,696 
34
2024-09-04		₺ 2.67₺ 2.70₺ 2.62₺ 2.67-0.34%
-3.86%		 0.00000135325₺ 236,214,526 
₺ 70,915,814,965 		0.00%
0.09%		  26,571,560,696 
35
2024-09-03		₺ 2.74₺ 2.77₺ 2.66₺ 2.67-2.56%
-4.01%		 0.0000013673₺ 161,031,067 
₺ 71,010,703,300 		0.00%
0.09%		  26,571,560,696 
34
2024-09-02		₺ 2.68₺ 2.76₺ 2.68₺ 2.752.70%
-5.16%		 0.00000136758₺ 177,100,136 
₺ 73,185,768,565 		0.00%
0.09%		  26,571,560,696 
34
2024-09-01		₺ 2.78₺ 2.78₺ 2.67₺ 2.68-3.57%
-11.19%		 0.00000137236₺ 179,594,388 
₺ 71,250,453,425 		0.00%
0.09%		  26,571,560,696 
34
2024-08-31		₺ 2.76₺ 2.78₺ 2.73₺ 2.780.34%
-10.05%		 0.000001384₺ 108,128,728 
₺ 73,883,661,451 		0.00%
0.09%		  26,571,560,696 
36
2024-08-30		₺ 2.74₺ 2.78₺ 2.70₺ 2.771.10%
-10.57%		 0.00000137521₺ 189,408,057 
₺ 73,653,354,423 		0.00%
0.09%		  26,571,560,696 
35
2024-08-29		₺ 2.78₺ 2.87₺ 2.74₺ 2.75-1.43%
-7.35%		 0.0000013555₺ 266,235,261 
₺ 73,016,799,263 		0.01%
0.09%		  26,571,560,696 
37
2024-08-28		₺ 2.78₺ 2.80₺ 2.72₺ 2.78-0.53%
-6.03%		 0.00000138155₺ 261,992,951 
₺ 73,832,259,600 		0.00%
0.09%		  26,571,560,696 
37
2024-08-27		₺ 2.90₺ 2.94₺ 2.73₺ 2.79-3.73%
-5.72%		 0.00000137794₺ 290,641,773 
₺ 74,147,518,027 		0.01%
0.09%		  26,571,560,696 
38
2024-08-26		₺ 3.01₺ 3.02₺ 2.89₺ 2.90-3.98%
-1.18%		 0.00000135439₺ 228,199,320 
₺ 76,990,904,812 		0.01%
0.09%		  26,571,560,696 
38
2024-08-25		₺ 3.09₺ 3.09₺ 3.00₺ 3.01-2.35%
2.77%		 0.0000013778₺ 170,924,484 
₺ 80,001,166,570 		0.00%
0.09%		  26,571,560,696 
37
2024-08-24		₺ 3.09₺ 3.13₺ 3.05₺ 3.08-0.23%
2.91%		 0.00000141482₺ 208,313,237 
₺ 81,926,132,837 		0.01%
0.09%		  26,571,560,696 
36
2024-08-23		₺ 2.95₺ 3.12₺ 2.95₺ 3.094.74%
3.27%		 0.00000142192₺ 266,541,799 
₺ 82,085,795,135 		0.00%
0.09%		  26,571,560,696 
35
2024-08-22		₺ 2.95₺ 2.99₺ 2.94₺ 2.95-0.02%
-1.39%		 0.00000143773₺ 161,680,668 
₺ 78,286,970,498 		0.00%
0.09%		  26,571,560,696 
33
2024-08-21		₺ 2.96₺ 2.98₺ 2.90₺ 2.95-0.21%
-3.89%		 0.00000142097₺ 223,286,495 
₺ 78,356,256,191 		0.00%
0.09%		  26,571,560,696 
31
2024-08-20		₺ 2.91₺ 2.97₺ 2.89₺ 2.940.85%
-1.82%		 0.0000014733₺ 199,115,059 
₺ 78,122,485,213 		0.00%
0.10%		  26,571,560,696 
33
2024-08-19		₺ 2.91₺ 2.91₺ 2.83₺ 2.910.10%
-2.67%		 0.00000144832₺ 233,888,475 
₺ 77,259,405,463 		0.01%
0.10%		  26,571,560,696 
31
2024-08-18		₺ 2.97₺ 2.99₺ 2.90₺ 2.90-2.21%
-1.99%		 0.00000147276₺ 153,310,006 
₺ 77,053,755,210 		0.00%
0.10%		  26,571,560,696 
30
2024-08-17		₺ 2.96₺ 2.98₺ 2.94₺ 2.970.11%
-6.75%		 0.00000148362₺ 117,882,452 
₺ 78,795,463,953 		0.00%
0.10%		  26,571,560,696 
31
2024-08-16		₺ 2.97₺ 2.99₺ 2.90₺ 2.970.00%
-5.31%		 0.00000149515₺ 246,037,046 
₺ 78,849,865,401 		0.01%
0.10%		  26,571,560,696 
30
2024-08-15		₺ 3.03₺ 3.05₺ 2.92₺ 2.96-2.56%
4.51%		 0.00000152821₺ 341,967,284 
₺ 78,650,024,511 		0.01%
0.10%		  26,571,560,696 
31
2024-08-14		₺ 2.97₺ 3.12₺ 2.92₺ 3.031.90%
16.18%		 0.00000153713₺ 530,423,632 
₺ 80,478,513,076 		0.01%
0.10%		  26,571,560,696 
31
2024-08-13		₺ 2.98₺ 2.99₺ 2.91₺ 2.97-0.03%
11.39%		 0.00000146288₺ 211,943,409 
₺ 79,021,165,657 		0.00%
0.10%		  26,571,560,696 
31
2024-08-12		₺ 2.95₺ 2.99₺ 2.89₺ 2.970.80%
17.79%		 0.00000149404₺ 337,919,503 
₺ 79,031,261,010 		0.01%
0.10%		  26,571,560,696 
30
2024-08-11		₺ 3.17₺ 3.21₺ 2.95₺ 2.95-6.94%
13.15%		 0.00000149522₺ 662,205,646 
₺ 78,282,235,717 		0.02%
0.10%		  26,571,560,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0093 s