CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 20,857,164,312,908 ||| Hacim (24s): ₺ 3,053,841,604,342 ||| Döviz adedi: 1014

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
20 Cronos (CRO)₺ 2.78
$0.17		-8.55%
-13.27%		 0.00000583133₺ 948,126,506 
₺ 70,107,331,235 		0.03%
0.34% 		 25,263,013,692 
30,263,013,692 		$224.72
$269.20
CRO Cronos =
TRY

CRO/AUD - A$ 0.24
CRO/BGN - 0.31 лв.
CRO/BRL - R$ 0.81
CRO/CAD - C$ 0.22
CRO/CHF - Fr. 0.16
CRO/CNY - CN¥ 1.14
CRO/CZK - Kč 3.90
CRO/DKK - kr. 1.17
CRO/EUR - € 0.16
CRO/GBP - £ 0.13
CRO/HKD - HK$ 1.33
CRO/HRK - kn 1.19
CRO/HUF - Ft 61.94
CRO/IDR - Rp 2,476
CRO/ILS - ₪ 0.57
CRO/INR - ₹ 13.16
CRO/JPY - ¥ 21.52
CRO/KRW - ₩ 213.56
CRO/MXN - Mex$ 3.35
CRO/MYR - RM 0.75
CRO/NOK - kr 1.62
CRO/NZD - NZ$ 0.26
CRO/PHP - ₱ 8.88
CRO/PLN - zł 0.73
CRO/RON - lei 0.78
CRO/RUB - ₽ 10.89
CRO/SEK - kr 1.67
CRO/SGD - S$ 0.23
CRO/THB - ฿ 5.80
CRO/TRY - ₺ 2.78
CRO/USD - $ 0.17
CRO/ZAR - R 2.66
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
20
2022-05-27		₺ 2.79₺ 2.79₺ 2.77₺ 2.78-8.55%
-13.27%		 0.00000583133₺ 948,126,506 
₺ 70,107,331,235 		0.03%
0.34%		  25,263,013,692 
20
2022-05-26		₺ 3.01₺ 3.04₺ 2.71₺ 2.79-7.21%
-13.22%		 0.00000582026₺ 934,235,576 
₺ 70,551,955,818 		0.03%
0.34%		  25,263,013,692 
20
2022-05-25		₺ 3.05₺ 3.11₺ 2.96₺ 2.96-2.97%
-0.78%		 0.00000622276₺ 536,900,223 
₺ 74,861,047,329 		0.02%
0.35%		  25,263,013,692 
19
2022-05-24		₺ 2.96₺ 3.03₺ 2.89₺ 3.022.34%
-6.41%		 0.00000639429₺ 533,015,840 
₺ 76,394,804,067 		0.02%
0.36%		  25,263,013,692 
19
2022-05-23		₺ 3.11₺ 3.21₺ 2.96₺ 2.96-5.32%
-4.25%		 0.00000636429₺ 760,447,367 
₺ 74,657,620,430 		0.03%
0.35%		  25,263,013,692 
19
2022-05-22		₺ 3.01₺ 3.11₺ 2.99₺ 3.113.37%
-3.41%		 0.00000645047₺ 447,502,556 
₺ 78,629,424,700 		0.02%
0.36%		  25,263,013,692 
19
2022-05-21		₺ 2.97₺ 3.03₺ 2.94₺ 3.010.95%
0.50%		 0.00000643343₺ 439,616,084 
₺ 76,068,384,799 		0.00%
0.36%		  25,263,013,692 
20
2022-05-20		₺ 3.12₺ 3.15₺ 2.91₺ 2.98-4.68%
3.27%		 0.00000641986₺ 551,870,135 
₺ 75,311,584,338 		0.02%
0.36%		  25,263,013,692 
19
2022-05-19		₺ 2.96₺ 3.15₺ 2.94₺ 3.146.09%
10.54%		 0.00000648391₺ 574,524,025 
₺ 79,386,554,095 		0.00%
0.37%		  25,263,013,692 
19
2022-05-18		₺ 3.22₺ 3.24₺ 2.95₺ 2.95-8.47%
-4.66%		 0.0000064464₺ 558,978,966 
₺ 74,623,470,432 		0.02%
0.36%		  25,263,013,692 
19
2022-05-17		₺ 3.02₺ 3.16₺ 3.02₺ 3.164.70%
-11.79%		 0.00000665513₺ 567,220,039 
₺ 79,866,755,534 		0.02%
0.34%		  25,263,013,692 
18
2022-05-16		₺ 3.15₺ 3.15₺ 2.89₺ 3.00-4.48%
-8.01%		 0.00000647753₺ 529,123,793 
₺ 75,720,488,249 		0.02%
0.34%		  25,263,013,692 
18
2022-05-15		₺ 2.95₺ 3.15₺ 2.85₺ 3.147.56%
-20.94%		 0.00000647326₺ 812,158,913 
₺ 79,238,786,223 		0.04%
0.34%		  25,263,013,692 
20
2022-05-14		₺ 2.81₺ 2.93₺ 2.71₺ 2.923.73%
-30.73%		 0.00000625749₺ 1,569,337,339 
₺ 73,672,491,985 		0.06%
0.32%		  25,263,013,692 
20
2022-05-13		₺ 2.73₺ 3.11₺ 2.71₺ 2.802.03%
-35.28%		 0.00000621127₺ 1,173,159,452 
₺ 70,734,371,653 		0.03%
0.32%		  25,263,013,692 
21
2022-05-12		₺ 2.97₺ 3.08₺ 2.59₺ 2.72-8.50%
-37.39%		 0.00000611528₺ 1,710,009,829 
₺ 68,761,025,759 		0.03%
0.32%		  25,263,013,692 
20
2022-05-11		₺ 3.53₺ 3.64₺ 2.91₺ 2.98-15.32%
-37.57%		 0.0000067305₺ 2,117,066,649 
₺ 75,324,776,417 		0.03%
0.34%		  25,263,013,692 
21
2022-05-10		₺ 3.17₺ 3.64₺ 3.11₺ 3.479.18%
-21.00%		 0.00000741081₺ 1,676,858,091 
₺ 87,646,885,197 		0.03%
0.36%		  25,263,013,692 
22
2022-05-09		₺ 3.84₺ 3.86₺ 3.15₺ 3.15-17.91%
-23.93%		 0.00000692369₺ 1,456,519,837 
₺ 79,549,957,938 		0.03%
0.34%		  25,263,013,692 
22
2022-05-08		₺ 4.06₺ 4.06₺ 3.82₺ 3.83-5.76%
-18.25%		 0.00000754285₺ 673,968,283 
₺ 96,767,994,605 		0.02%
0.37%		  25,263,013,692 
21
2022-05-07		₺ 4.19₺ 4.19₺ 4.04₺ 4.06-3.08%
-22.49%		 0.00000764984₺ 589,873,456 
₺ 102,682,146,755 		0.03%
0.38%		  25,263,013,692 
21
2022-05-06		₺ 4.23₺ 4.25₺ 4.08₺ 4.17-1.29%
-24.15%		 0.00000778283₺ 700,529,595 
₺ 105,457,840,975 		0.01%
0.38%		  25,263,013,692 
21
2022-05-05		₺ 4.60₺ 4.62₺ 4.12₺ 4.19-8.76%
-26.95%		 0.00000777376₺ 1,050,624,435 
₺ 105,866,169,571 		0.03%
0.38%		  25,263,013,692 
21
2022-05-04		₺ 4.30₺ 4.62₺ 4.30₺ 4.617.15%
-20.02%		 0.00000784864₺ 1,177,357,300 
₺ 116,531,618,384 		0.04%
0.39%		  25,263,013,692 
20
2022-05-03		₺ 4.11₺ 4.48₺ 4.11₺ 4.335.14%
-23.26%		 0.00000770313₺ 2,398,323,621 
₺ 109,390,955,478 		0.12%
0.39%		  25,263,013,692 
21
2022-05-02		₺ 4.66₺ 4.75₺ 3.96₺ 4.11-11.79%
-31.36%		 0.00000717842₺ 2,887,522,848 
₺ 103,819,497,246 		0.12%
0.36%		  25,263,013,692 
20
2022-05-01		₺ 5.20₺ 5.30₺ 4.35₺ 4.66-10.64%
-21.21%		 0.00000814728₺ 3,520,178,048 
₺ 117,636,578,908 		0.15%
0.41%		  25,263,013,692 
17
2022-04-30		₺ 5.50₺ 5.53₺ 5.21₺ 5.21-5.16%
-13.57%		 0.00000929699₺ 638,319,115 
₺ 131,642,996,170 		0.03%
0.47%		  25,263,013,692 
17
2022-04-29		₺ 5.76₺ 5.79₺ 5.43₺ 5.48-4.94%
-8.62%		 0.00000958411₺ 830,651,922 
₺ 138,343,086,624 		0.03%
0.48%		  25,263,013,692 
17
2022-04-28		₺ 5.78₺ 5.83₺ 5.69₺ 5.77-0.10%
-4.46%		 0.00000978999₺ 760,994,469 
₺ 145,737,631,255 		0.03%
0.50%		  25,263,013,692 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2022, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0091 s