CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 115,100,883,426,362 ||| Hacim (24s): ₺ 6,766,536,675,477 ||| Döviz adedi: 615

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
43 Cronos (CRO)₺ 3.56
$0.09		3.91%
10.21%		 0.000000987417₺ 1,035,888,705 
₺ 94,613,624,646 		0.02%
0.08% 		 26,571,560,696 
97,543,210,869 		$124.01
$455.22
CRO Cronos =
TRY

CRO/AUD - A$ 0.14
CRO/BGN - 0.16 лв.
CRO/BRL - R$ 0.53
CRO/CAD - C$ 0.13
CRO/CHF - Fr. 0.08
CRO/CNY - CN¥ 0.68
CRO/CZK - Kč 2.04
CRO/DKK - kr. 0.61
CRO/EUR - € 0.08
CRO/GBP - £ 0.07
CRO/HKD - HK$ 0.72
CRO/HRK - kn 0.62
CRO/HUF - Ft 33.19
CRO/IDR - Rp 1,559
CRO/ILS - ₪ 0.34
CRO/INR - ₹ 7.90
CRO/JPY - ¥ 13.25
CRO/KRW - ₩ 133.03
CRO/MXN - Mex$ 1.82
CRO/MYR - RM 0.41
CRO/NOK - kr 0.97
CRO/NZD - NZ$ 0.15
CRO/PHP - ₱ 5.23
CRO/PLN - zł 0.35
CRO/RON - lei 0.41
CRO/RUB - ₽ 7.71
CRO/SEK - kr 0.89
CRO/SGD - S$ 0.12
CRO/THB - ฿ 3.10
CRO/TRY - ₺ 3.56
CRO/USD - $ 0.09
CRO/ZAR - R 1.74
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
43
2025-04-25		₺ 3.51₺ 3.56₺ 3.46₺ 3.563.91%
10.21%		 0.000000987417₺ 1,035,888,705 
₺ 94,613,624,646 		0.02%
0.08%		  26,571,560,696 
43
2025-04-24		₺ 3.45₺ 3.54₺ 3.39₺ 3.501.48%
9.36%		 0.000000972239₺ 1,136,066,150 
₺ 92,935,967,261 		0.02%
0.08%		  26,571,560,696 
41
2025-04-23		₺ 3.52₺ 3.58₺ 3.39₺ 3.44-2.02%
9.89%		 0.000000961331₺ 1,537,403,844 
₺ 91,521,444,321 		0.02%
0.08%		  26,571,560,696 
39
2025-04-22		₺ 3.15₺ 3.53₺ 3.12₺ 3.5111.32%
11.47%		 0.000000982701₺ 2,781,103,546 
₺ 93,299,411,977 		0.03%
0.08%		  26,571,560,696 
41
2025-04-21		₺ 3.15₺ 3.22₺ 3.11₺ 3.150.11%
-3.04%		 0.000000942701₺ 827,245,577 
₺ 83,757,891,677 		0.01%
0.08%		  26,571,560,696 
40
2025-04-20		₺ 3.19₺ 3.19₺ 3.12₺ 3.13-1.66%
-3.20%		 0.000000968753₺ 616,078,702 
₺ 83,248,159,195 		0.02%
0.08%		  26,571,560,696 
39
2025-04-19		₺ 3.19₺ 3.24₺ 3.17₺ 3.190.11%
-6.80%		 0.000000984211₺ 514,963,023 
₺ 84,886,005,850 		0.02%
0.08%		  26,571,560,696 
38
2025-04-18		₺ 3.18₺ 3.20₺ 3.15₺ 3.180.27%
-4.34%		 0.000000991416₺ 550,492,517 
₺ 84,561,332,307 		0.02%
0.08%		  26,571,560,696 
38
2025-04-17		₺ 3.12₺ 3.24₺ 3.12₺ 3.181.87%
-1.41%		 0.000000982423₺ 784,152,113 
₺ 84,581,434,461 		0.02%
0.08%		  26,571,560,696 
38
2025-04-16		₺ 3.14₺ 3.17₺ 3.10₺ 3.12-0.52%
-6.71%		 0.000000974119₺ 851,423,234 
₺ 82,939,964,129 		0.01%
0.08%		  26,571,560,696 
38
2025-04-15		₺ 3.24₺ 3.27₺ 3.13₺ 3.13-3.18%
2.47%		 0.000000984623₺ 747,709,868 
₺ 83,251,355,927 		0.01%
0.08%		  26,571,560,696 
38
2025-04-14		₺ 3.24₺ 3.34₺ 3.22₺ 3.23-0.05%
-1.05%		 0.00000100706₺ 728,765,142 
₺ 85,953,484,733 		0.01%
0.08%		  26,571,560,696 
38
2025-04-13		₺ 3.41₺ 3.44₺ 3.21₺ 3.23-5.41%
3.88%		 0.0000010164₺ 922,421,742 
₺ 85,700,442,813 		0.02%
0.08%		  26,571,560,696 
37
2025-04-12		₺ 3.33₺ 3.46₺ 3.29₺ 3.422.76%
-1.57%		 0.00000105434₺ 994,218,882 
₺ 90,955,695,057 		0.02%
0.09%		  26,571,560,696 
38
2025-04-11		₺ 3.21₺ 3.36₺ 3.21₺ 3.333.26%
-7.02%		 0.00000104799₺ 1,024,491,251 
₺ 88,431,747,871 		0.02%
0.09%		  26,571,560,696 
38
2025-04-10		₺ 3.33₺ 3.35₺ 3.20₺ 3.22-3.61%
-12.08%		 0.00000106394₺ 1,159,365,009 
₺ 85,507,910,595 		0.02%
0.09%		  26,571,560,696 
37
2025-04-09		₺ 3.05₺ 3.38₺ 2.95₺ 3.349.40%
-8.76%		 0.00000106371₺ 1,516,573,199 
₺ 88,699,279,987 		0.01%
0.09%		  26,571,560,696 
37
2025-04-08		₺ 3.26₺ 3.31₺ 3.03₺ 3.06-6.51%
-22.89%		 0.00000105373₺ 1,311,382,594 
₺ 81,184,152,427 		0.02%
0.09%		  26,571,560,696 
36
2025-04-07		₺ 3.10₺ 3.31₺ 2.82₺ 3.275.23%
-13.12%		 0.00000108586₺ 2,164,030,396 
₺ 86,844,759,048 		0.01%
0.09%		  26,571,560,696 
38
2025-04-06		₺ 3.47₺ 3.49₺ 3.03₺ 3.10-10.53%
-19.71%		 0.00000104503₺ 1,434,704,560 
₺ 82,433,626,234 		0.02%
0.09%		  26,571,560,696 
37
2025-04-05		₺ 3.57₺ 3.61₺ 3.44₺ 3.47-3.00%
-9.62%		 0.00000109464₺ 842,924,497 
₺ 92,100,371,501 		0.03%
0.09%		  26,571,560,696 
35
2025-04-04		₺ 3.67₺ 3.75₺ 3.53₺ 3.57-2.61%
-10.36%		 0.00000112176₺ 1,450,273,247 
₺ 94,924,834,076 		0.02%
0.09%		  26,571,560,696 
35
2025-04-03		₺ 3.66₺ 3.82₺ 3.50₺ 3.650.02%
-9.04%		 0.00000115844₺ 1,800,130,706 
₺ 97,112,106,866 		0.03%
0.10%		  26,571,560,696 
36
2025-04-02		₺ 3.96₺ 4.12₺ 3.57₺ 3.65-7.80%
-4.06%		 0.00000116585₺ 3,406,717,798 
₺ 97,016,757,708 		0.04%
0.10%		  26,571,560,696 
34
2025-04-01		₺ 3.75₺ 4.03₺ 3.71₺ 3.965.31%
-0.34%		 0.00000122315₺ 1,632,456,966 
₺ 105,116,572,744 		0.03%
0.10%		  26,571,560,696 
35
2025-03-31		₺ 3.87₺ 3.87₺ 3.72₺ 3.76-2.75%
5.37%		 0.00000119979₺ 1,391,897,786 
₺ 99,876,701,575 		0.02%
0.10%		  26,571,560,696 
34
2025-03-30		₺ 3.84₺ 4.13₺ 3.84₺ 3.870.90%
26.27%		 0.00000123589₺ 2,908,330,792 
₺ 102,764,392,073 		0.08%
0.10%		  26,571,560,696 
35
2025-03-29		₺ 3.97₺ 3.97₺ 3.75₺ 3.84-3.80%
25.98%		 0.00000122174₺ 1,477,526,821 
₺ 101,969,798,801 		0.03%
0.10%		  26,571,560,696 
35
2025-03-28		₺ 4.02₺ 4.32₺ 3.88₺ 3.99-0.80%
34.05%		 0.00000124369₺ 5,029,803,847 
₺ 105,988,334,432 		0.08%
0.10%		  26,571,560,696 
36
2025-03-27		₺ 3.81₺ 4.02₺ 3.70₺ 4.025.47%
32.49%		 0.00000121265₺ 2,615,898,657 
₺ 106,828,136,598 		0.05%
0.10%		  26,571,560,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0091 s