CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,618,614,688,115 ||| Hacim (24s): ₺ 5,966,145,993,456 ||| Döviz adedi: 658

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
438 CUDOS (CUDOS) 0.69
$0.02
-5.58%
-8.61%
 0.000000301472₺ 48,248,863 
₺ 4,017,376,066 
0.00%
0.00%
 5,843,157,717 
8,652,956,008 
$6.31
$9.35
CUDOS CUDOS =
TRY

CUDOS/AUD - A$ 0.03
CUDOS/BGN - 0.04 лв.
CUDOS/BRL - R$ 0.11
CUDOS/CAD - C$ 0.03
CUDOS/CHF - Fr. 0.02
CUDOS/CNY - CN¥ 0.15
CUDOS/CZK - 0.50
CUDOS/DKK - kr. 0.15
CUDOS/EUR - 0.02
CUDOS/GBP - £ 0.02
CUDOS/HKD - HK$ 0.17
CUDOS/HRK - kn 0.15
CUDOS/HUF - Ft 7.77
CUDOS/IDR - Rp 337
CUDOS/ILS - 0.08
CUDOS/INR - 1.77
CUDOS/JPY - ¥ 3.21
CUDOS/KRW - 28.64
CUDOS/MXN - Mex$ 0.35
CUDOS/MYR - RM 0.10
CUDOS/NOK - kr 0.23
CUDOS/NZD - NZ$ 0.04
CUDOS/PHP - 1.19
CUDOS/PLN - 0.08
CUDOS/RON - lei 0.10
CUDOS/RUB - 1.96
CUDOS/SEK - kr 0.23
CUDOS/SGD - S$ 0.03
CUDOS/THB - ฿ 0.78
CUDOS/TRY - 0.69
CUDOS/USD - $ 0.02
CUDOS/ZAR - R 0.40
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
438
2024-03-29
0.70 0.70 0.69 0.69-5.58%
-8.61%
 0.000000301472₺ 48,248,863 
₺ 4,017,376,066 
0.00%
0.00%
 5,843,157,717 
434
2024-03-28
0.73 0.74 0.68 0.70-4.49%
-7.43%
 0.000000305514₺ 45,570,558 
₺ 4,087,572,491 
0.00%
0.00%
 5,843,157,717 
413
2024-03-27
0.74 0.75 0.73 0.73-0.05%
-5.36%
 0.000000330088₺ 45,546,026 
₺ 4,277,145,328 
0.00%
0.00%
 5,843,157,717 
421
2024-03-26
0.81 0.81 0.73 0.73-9.73%
2.44%
 0.000000324701₺ 54,289,819 
₺ 4,288,362,934 
0.00%
0.00%
 5,843,157,717 
390
2024-03-25
0.75 0.81 0.75 0.819.71%
-0.56%
 0.00000036071₺ 44,311,298 
₺ 4,731,065,244 
0.00%
0.01%
 5,843,157,717 
405
2024-03-24
0.73 0.74 0.70 0.740.80%
-13.21%
 0.000000345276₺ 34,445,712 
₺ 4,298,487,473 
0.00%
0.01%
 5,843,157,717 
404
2024-03-23
0.73 0.74 0.73 0.733.40%
-7.40%
 0.000000353422₺ 33,363,321 
₺ 4,281,939,731 
0.00%
0.01%
 5,843,157,717 
401
2024-03-22
0.75 0.76 0.71 0.71-5.32%
-19.70%
 0.000000351547₺ 40,441,476 
₺ 4,161,842,521 
0.00%
0.01%
 5,843,157,717 
393
2024-03-21
0.79 0.80 0.76 0.76-1.62%
-12.81%
 0.000000358458₺ 34,527,109 
₺ 4,453,877,649 
0.00%
0.01%
 5,843,157,717 
378
2024-03-20
0.71 0.79 0.70 0.799.48%
-17.18%
 0.000000360415₺ 51,624,578 
₺ 4,612,668,046 
0.00%
0.01%
 5,843,157,717 
386
2024-03-19
0.81 0.81 0.74 0.74-9.73%
-16.18%
 0.000000358149₺ 49,677,814 
₺ 4,325,150,191 
0.00%
0.01%
 5,843,157,717 
365
2024-03-18
0.87 0.87 0.82 0.82-4.44%
-6.74%
 0.000000376235₺ 41,725,848 
₺ 4,793,149,405 
0.00%
0.01%
 5,843,157,717 
371
2024-03-17
0.79 0.87 0.79 0.857.65%
0.03%
 0.000000388544₺ 53,778,825 
₺ 4,983,030,075 
0.00%
0.01%
 5,843,157,717 
374
2024-03-16
0.88 0.88 0.79 0.80-9.02%
-13.61%
 0.000000373189₺ 45,360,504 
₺ 4,646,261,699 
0.00%
0.01%
 5,843,157,717 
363
2024-03-15
0.86 0.89 0.81 0.892.04%
-5.61%
 0.000000399204₺ 60,229,660 
₺ 5,183,324,681 
0.00%
0.01%
 5,843,157,717 
392
2024-03-14
0.94 0.94 0.87 0.87-8.47%
-11.09%
 0.000000377267₺ 48,948,636 
₺ 5,061,168,149 
0.00%
0.01%
 5,843,157,717 
378
2024-03-13
0.89 0.94 0.89 0.936.60%
1.68%
 0.000000397204₺ 49,000,849 
₺ 5,458,484,987 
0.00%
0.01%
 5,843,157,717 
382
2024-03-12
0.86 0.89 0.85 0.891.58%
5.40%
 0.000000389644₺ 50,106,757 
₺ 5,191,854,573 
0.00%
0.01%
 5,843,157,717 
390
2024-03-11
0.85 0.87 0.84 0.872.77%
8.71%
 0.000000376654₺ 57,900,601 
₺ 5,104,291,164 
0.00%
0.01%
 5,843,157,717 
386
2024-03-10
0.92 0.92 0.85 0.85-6.57%
0.45%
 0.000000384865₺ 54,685,417 
₺ 4,959,864,683 
0.00%
0.01%
 5,843,157,717 
369
2024-03-09
0.93 0.94 0.88 0.88-5.13%
-0.11%
 0.000000405199₺ 61,358,745 
₺ 5,165,679,069 
0.00%
0.01%
 5,843,157,717 
353
2024-03-08
0.90 0.96 0.90 0.93-3.63%
4.09%
 0.000000426044₺ 52,700,523 
₺ 5,439,334,981 
0.00%
0.01%
 5,843,157,717 
343
2024-03-07
0.90 0.95 0.90 0.953.51%
7.84%
 0.000000445546₺ 58,327,955 
₺ 5,567,387,822 
0.00%
0.01%
 5,843,157,717 
345
2024-03-06
0.84 0.92 0.84 0.929.99%
-0.78%
 0.000000438207₺ 48,166,733 
₺ 5,364,945,149 
0.00%
0.01%
 5,843,157,717 
354
2024-03-05
0.78 0.87 0.78 0.823.70%
-5.39%
 0.000000411296₺ 52,805,634 
₺ 4,799,161,712 
0.00%
0.01%
 5,843,157,717 
369
2024-03-04
0.83 0.83 0.77 0.79-5.47%
-11.76%
 0.000000372194₺ 60,904,181 
₺ 4,644,864,124 
0.00%
0.01%
 5,843,157,717 
354
2024-03-03
0.87 0.88 0.82 0.82-5.45%
0.14%
 0.000000418711₺ 34,870,161 
₺ 4,818,530,676 
0.00%
0.01%
 5,843,157,717 
341
2024-03-02
0.88 0.88 0.83 0.87-0.48%
16.51%
 0.000000449544₺ 54,428,580 
₺ 5,106,375,211 
0.00%
0.01%
 5,843,157,717 
338
2024-03-01
0.88 0.90 0.84 0.882.04%
13.77%
 0.000000446375₺ 46,242,068 
₺ 5,128,925,592 
0.00%
0.01%
 5,843,157,717 
325
2024-02-29
0.91 0.93 0.87 0.87-4.76%
9.76%
 0.000000454011₺ 42,574,821 
₺ 5,067,107,627 
0.00%
0.01%
 5,843,157,717