CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,386,938,338,606 ||| Hacim (24s): ₺ 7,353,242,325,235 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
130 Curve DAO Token (CRV)₺ 14.68
$0.44		0.94%
-8.55%		 0.00000680692₺ 2,012,170,166 
₺ 17,458,030,929 		0.03%
0.02% 		 1,188,968,083 
2,105,487,420 		$26.47
$46.87
CRV Curve DAO Token =
TRY

CRV/AUD - A$ 0.69
CRV/BGN - 0.80 лв.
CRV/BRL - R$ 2.30
CRV/CAD - C$ 0.60
CRV/CHF - Fr. 0.40
CRV/CNY - CN¥ 3.17
CRV/CZK - Kč 10.44
CRV/DKK - kr. 3.08
CRV/EUR - € 0.41
CRV/GBP - £ 0.35
CRV/HKD - HK$ 3.43
CRV/HRK - kn 3.10
CRV/HUF - Ft 163.38
CRV/IDR - Rp 7,136
CRV/ILS - ₪ 1.66
CRV/INR - ₹ 36.68
CRV/JPY - ¥ 67.46
CRV/KRW - ₩ 609.18
CRV/MXN - Mex$ 7.69
CRV/MYR - RM 2.10
CRV/NOK - kr 4.85
CRV/NZD - NZ$ 0.75
CRV/PHP - ₱ 25.25
CRV/PLN - zł 1.80
CRV/RON - lei 2.05
CRV/RUB - ₽ 41.26
CRV/SEK - kr 4.83
CRV/SGD - S$ 0.60
CRV/THB - ฿ 16.15
CRV/TRY - ₺ 14.68
CRV/USD - $ 0.44
CRV/ZAR - R 8.45
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
130
2024-04-19		₺ 14.49₺ 14.79₺ 13.78₺ 14.680.94%
-8.55%		 0.00000680692₺ 2,012,170,166 
₺ 17,458,030,929 		0.03%
0.02%		  1,188,968,083 
130
2024-04-18		₺ 13.75₺ 14.17₺ 13.72₺ 14.101.00%
-28.01%		 0.00000682486₺ 1,753,073,492 
₺ 16,745,705,667 		0.03%
0.02%		  1,187,771,795 
131
2024-04-17		₺ 14.06₺ 14.06₺ 13.42₺ 13.95-1.21%
-30.53%		 0.00000695761₺ 1,744,865,689 
₺ 16,558,090,266 		0.03%
0.02%		  1,187,293,557 
131
2024-04-16		₺ 13.87₺ 14.16₺ 13.52₺ 14.112.05%
-30.47%		 0.00000679363₺ 2,052,339,278 
₺ 16,738,355,829 		0.03%
0.02%		  1,186,049,208 
130
2024-04-15		₺ 14.64₺ 14.95₺ 13.46₺ 13.82-1.43%
-35.07%		 0.00000672958₺ 2,777,251,065 
₺ 16,370,526,449 		0.04%
0.02%		  1,184,826,760 
127
2024-04-14		₺ 13.70₺ 14.51₺ 13.70₺ 14.0010.32%
-31.50%		 0.00000678744₺ 4,013,915,511 
₺ 16,580,689,047 		0.05%
0.02%		  1,184,523,977 
130
2024-04-13		₺ 15.57₺ 15.74₺ 12.69₺ 12.69-18.19%
-36.86%		 0.00000623373₺ 4,081,864,576 
₺ 15,014,402,541 		0.04%
0.02%		  1,183,312,205 
127
2024-04-12		₺ 19.53₺ 19.66₺ 14.75₺ 15.49-20.83%
-23.02%		 0.00000714777₺ 3,984,509,728 
₺ 18,311,263,416 		0.05%
0.02%		  1,181,883,173 
124
2024-04-11		₺ 19.91₺ 20.04₺ 19.41₺ 19.49-2.27%
-3.31%		 0.00000859188₺ 1,235,012,588 
₺ 23,031,662,115 		0.02%
0.03%		  1,181,697,125 
121
2024-04-10		₺ 20.04₺ 20.04₺ 19.34₺ 19.92-1.56%
2.73%		 0.00000875251₺ 1,659,985,674 
₺ 23,484,972,143 		0.03%
0.03%		  1,179,058,334 
123
2024-04-09		₺ 21.01₺ 21.01₺ 20.13₺ 20.13-4.70%
2.77%		 0.00000903958₺ 1,623,711,370 
₺ 23,719,760,763 		0.03%
0.03%		  1,178,577,752 
122
2024-04-08		₺ 20.35₺ 21.06₺ 20.06₺ 21.064.10%
0.74%		 0.00000915365₺ 1,504,626,810 
₺ 24,807,509,808 		0.03%
0.03%		  1,178,198,554 
124
2024-04-07		₺ 20.02₺ 20.53₺ 20.02₺ 20.251.69%
-8.90%		 0.00000914254₺ 1,176,798,780 
₺ 23,854,430,549 		0.03%
0.03%		  1,177,931,470 
122
2024-04-06		₺ 19.75₺ 20.04₺ 19.73₺ 20.041.18%
-8.72%		 0.00000904907₺ 860,638,446 
₺ 23,592,650,939 		0.02%
0.03%		  1,177,173,228 
123
2024-04-05		₺ 20.04₺ 20.04₺ 19.24₺ 19.79-0.73%
-11.77%		 0.00000915554₺ 1,734,848,060 
₺ 23,254,296,025 		0.03%
0.03%		  1,175,333,854 
122
2024-04-04		₺ 19.29₺ 20.30₺ 19.21₺ 19.943.83%
-11.05%		 0.00000918441₺ 2,143,160,659 
₺ 23,432,889,142 		0.04%
0.03%		  1,174,955,396 
124
2024-04-03		₺ 19.48₺ 19.87₺ 19.01₺ 19.01-2.90%
-14.62%		 0.00000900984₺ 1,867,487,999 
₺ 22,279,113,454 		0.03%
0.03%		  1,172,274,501 
122
2024-04-02		₺ 20.93₺ 20.93₺ 19.45₺ 19.66-6.22%
-14.18%		 0.0000092683₺ 2,375,701,616 
₺ 23,032,606,352 		0.03%
0.03%		  1,171,645,438 
119
2024-04-01		₺ 22.48₺ 22.48₺ 20.79₺ 21.18-5.55%
-8.22%		 0.0000093571₺ 2,146,473,965 
₺ 24,806,987,984 		0.03%
0.03%		  1,171,479,821 
117
2024-03-31		₺ 22.20₺ 22.59₺ 22.20₺ 22.370.97%
1.40%		 0.00000974168₺ 1,256,020,658 
₺ 26,100,767,511 		0.03%
0.03%		  1,166,636,960 
117
2024-03-30		₺ 23.02₺ 23.02₺ 22.16₺ 22.16-3.28%
1.57%		 0.0000098153₺ 1,444,787,905 
₺ 25,833,342,986 		0.04%
0.03%		  1,165,702,190 
116
2024-03-29		₺ 22.69₺ 23.26₺ 22.46₺ 22.920.91%
7.81%		 0.0000101392₺ 2,078,070,422 
₺ 26,662,750,260 		0.04%
0.03%		  1,163,529,308 
120
2024-03-28		₺ 22.41₺ 22.76₺ 22.11₺ 22.670.53%
4.27%		 0.0000098993₺ 1,808,907,231 
₺ 26,359,331,641 		0.03%
0.03%		  1,162,903,416 
119
2024-03-27		₺ 23.09₺ 23.09₺ 22.10₺ 22.36-1.39%
3.30%		 0.0000100837₺ 2,120,710,417 
₺ 25,994,101,340 		0.03%
0.03%		  1,162,455,576 
118
2024-03-26		₺ 22.76₺ 23.28₺ 22.35₺ 22.85-0.18%
18.80%		 0.0000101085₺ 2,098,503,367 
₺ 26,552,939,796 		0.03%
0.03%		  1,162,160,586 
116
2024-03-25		₺ 21.86₺ 22.98₺ 21.81₺ 22.774.22%
7.95%		 0.0000101426₺ 2,222,214,656 
₺ 26,448,895,630 		0.03%
0.03%		  1,161,724,339 
115
2024-03-24		₺ 21.50₺ 21.77₺ 20.94₺ 21.770.71%
-3.71%		 0.0000102201₺ 1,479,462,833 
₺ 25,253,279,783 		0.03%
0.03%		  1,159,746,352 
115
2024-03-23		₺ 21.24₺ 21.75₺ 21.20₺ 21.572.64%
-2.44%		 0.0000104052₺ 1,526,715,691 
₺ 25,005,149,207 		0.03%
0.03%		  1,158,991,934 
114
2024-03-22		₺ 21.67₺ 21.98₺ 20.68₺ 21.12-2.41%
-14.57%		 0.0000104217₺ 2,670,414,249 
₺ 24,461,033,443 		0.04%
0.03%		  1,158,461,733 
114
2024-03-21		₺ 21.76₺ 21.89₺ 21.49₺ 21.890.44%
-17.67%		 0.0000102936₺ 2,820,052,658 
₺ 25,347,941,624 		0.04%
0.03%		  1,158,034,039 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s