CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 89,916,049,992,484 ||| Hacim (24s): ₺ 5,802,136,257,914 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
281 DAO Maker (DAO) 55.67
$1.72
-5.81%
-27.48%
 0.0000246393₺ 742,633,288 
₺ 8,349,812,008 
0.01%
0.01%
 149,996,691 
234,968,161 
$13.12
$20.55
DAO DAO Maker =
TRY

DAO/AUD - A$ 2.64
DAO/BGN - 3.11 лв.
DAO/BRL - R$ 8.63
DAO/CAD - C$ 2.33
DAO/CHF - Fr. 1.55
DAO/CNY - CN¥ 12.43
DAO/CZK - 40.36
DAO/DKK - kr. 11.90
DAO/EUR - 1.60
DAO/GBP - £ 1.36
DAO/HKD - HK$ 13.46
DAO/HRK - kn 11.84
DAO/HUF - Ft 628.84
DAO/IDR - Rp 27,301
DAO/ILS - 6.30
DAO/INR - 143.44
DAO/JPY - ¥ 260.24
DAO/KRW - 2,318.81
DAO/MXN - Mex$ 28.57
DAO/MYR - RM 8.13
DAO/NOK - kr 18.69
DAO/NZD - NZ$ 2.88
DAO/PHP - 96.70
DAO/PLN - 6.87
DAO/RON - lei 7.93
DAO/RUB - 158.99
DAO/SEK - kr 18.42
DAO/SGD - S$ 2.32
DAO/THB - ฿ 62.77
DAO/TRY - 55.67
DAO/USD - $ 1.72
DAO/ZAR - R 32.56
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
281
2024-03-29
59.25 59.25 55.67 55.67-5.81%
-27.48%
 0.0000246393₺ 742,633,288 
₺ 8,349,812,008 
0.01%
0.01%
 149,996,691 
276
2024-03-28
57.89 59.14 55.89 59.141.82%
-25.35%
 0.0000258275₺ 1,252,968,280 
₺ 8,870,559,049 
0.02%
0.01%
 149,996,746 
273
2024-03-27
56.27 64.87 54.75 57.804.41%
4.55%
 0.0000260642₺ 1,532,534,026 
₺ 8,669,700,719 
0.02%
0.01%
 149,996,946 
287
2024-03-26
58.66 59.60 55.24 56.04-4.54%
5.90%
 0.0000247954₺ 3,691,186,152 
₺ 8,406,498,056 
0.06%
0.01%
 149,997,237 
271
2024-03-25
61.33 61.33 58.33 58.77-3.20%
8.25%
 0.0000261833₺ 1,461,612,827 
₺ 8,815,797,310 
0.02%
0.01%
 149,997,446 
260
2024-03-24
62.06 62.06 58.82 60.52-4.36%
5.39%
 0.0000284052₺ 928,352,532 
₺ 9,077,849,676 
0.02%
0.01%
 149,997,653 
247
2024-03-23
77.27 77.27 60.75 63.51-22.31%
21.05%
 0.0000306295₺ 2,397,846,148 
₺ 9,558,713,844 
0.05%
0.01%
 150,508,345 
189
2024-03-22
76.42 83.72 70.93 82.093.99%
53.88%
 0.0000405185₺ 2,295,141,349 
₺ 12,602,192,362 
0.03%
0.02%
 153,510,238 
198
2024-03-21
55.39 76.96 54.88 76.9637.44%
40.25%
 0.0000361909₺ 880,620,310 
₺ 11,814,681,198 
0.01%
0.01%
 153,521,655 
269
2024-03-20
55.34 57.14 52.07 55.934.98%
1.38%
 0.0000255353₺ 473,223,453 
₺ 8,586,450,698 
0.00%
0.01%
 153,522,274 
266
2024-03-19
56.30 56.30 50.59 52.92-3.21%
10.93%
 0.000025605₺ 354,916,095 
₺ 8,124,336,655 
0.00%
0.01%
 153,522,756 
265
2024-03-18
56.71 58.28 52.37 55.59-3.97%
19.65%
 0.0000254981₺ 320,305,155 
₺ 8,534,810,747 
0.00%
0.01%
 153,522,859 
270
2024-03-17
52.84 60.73 51.66 57.519.32%
40.53%
 0.0000262025₺ 383,795,585 
₺ 8,829,364,967 
0.00%
0.01%
 153,525,868 
269
2024-03-16
56.27 57.03 53.67 53.671.97%
28.52%
 0.0000251902₺ 304,275,672 
₺ 8,240,301,260 
0.00%
0.01%
 153,526,620 
280
2024-03-15
54.39 54.39 48.95 53.22-2.65%
30.57%
 0.0000239509₺ 348,258,400 
₺ 8,171,048,938 
0.00%
0.01%
 153,528,749 
289
2024-03-14
54.93 55.06 52.12 54.55-0.76%
39.72%
 0.0000237589₺ 505,970,524 
₺ 8,374,758,314 
0.00%
0.01%
 153,529,151 
293
2024-03-13
51.82 54.82 49.54 54.3914.89%
49.16%
 0.0000231255₺ 434,034,209 
₺ 8,350,276,257 
0.01%
0.01%
 153,531,916 
306
2024-03-12
44.99 48.31 44.97 47.603.25%
43.74%
 0.0000208726₺ 418,399,766 
₺ 7,307,804,660 
0.00%
0.01%
 153,533,373 
305
2024-03-11
40.99 46.04 40.85 46.0413.14%
25.51%
 0.0000198512₺ 307,622,583 
₺ 7,206,760,173 
0.00%
0.01%
 156,533,653 
329
2024-03-10
42.31 43.71 40.57 40.87-1.34%
11.06%
 0.0000185317₺ 258,069,076 
₺ 6,397,921,963 
0.00%
0.01%
 156,534,523 
322
2024-03-09
40.77 43.04 40.55 41.813.77%
20.64%
 0.0000191628₺ 172,703,985 
₺ 6,544,628,792 
0.00%
0.01%
 156,535,854 
326
2024-03-08
38.50 39.59 38.19 39.552.00%
23.20%
 0.0000180997₺ 95,881,404 
₺ 6,190,584,019 
0.00%
0.01%
 156,536,597 
326
2024-03-07
36.09 39.22 35.15 38.677.69%
23.09%
 0.0000180836₺ 132,596,121 
₺ 6,053,602,534 
0.00%
0.01%
 156,536,866 
335
2024-03-06
32.65 36.42 32.65 35.829.24%
17.96%
 0.0000170961₺ 123,067,767 
₺ 5,607,282,308 
0.00%
0.01%
 156,536,955 
332
2024-03-05
36.29 36.29 33.05 33.20-8.49%
12.72%
 0.0000166269₺ 207,917,153 
₺ 5,197,446,149 
0.00%
0.01%
 156,536,984 
328
2024-03-04
37.68 38.43 36.36 36.42-0.56%
23.55%
 0.00001705₺ 260,005,164 
₺ 5,700,353,149 
0.00%
0.01%
 156,538,313 
327
2024-03-03
34.21 36.46 33.79 36.115.72%
22.69%
 0.0000183328₺ 180,783,788 
₺ 5,632,481,549 
0.00%
0.01%
 155,998,028 
338
2024-03-02
31.84 33.81 31.67 33.817.12%
14.88%
 0.0000173925₺ 137,608,927 
₺ 5,274,419,754 
0.00%
0.01%
 155,998,124 
342
2024-03-01
31.05 31.57 30.97 31.551.71%
9.20%
 0.0000160449₺ 112,170,065 
₺ 4,921,945,961 
0.00%
0.01%
 155,998,339 
334
2024-02-29
29.88 31.04 29.81 30.843.20%
5.89%
 0.0000161443₺ 139,296,912 
₺ 4,810,443,574 
0.00%
0.01%
 155,998,808