En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 89,916,049,992,484 ||| Hacim (24s): ₺ 5,802,136,257,914 ||| Döviz adedi: 659
DAO/AUD - A$ 2.64 DAO/BGN - 3.11 лв. DAO/BRL - R$ 8.63 DAO/CAD - C$ 2.33 DAO/CHF - Fr. 1.55 DAO/CNY - CN¥ 12.43 DAO/CZK - Kč 40.36 DAO/DKK - kr. 11.90
DAO/EUR - € 1.60 DAO/GBP - £ 1.36 DAO/HKD - HK$ 13.46 DAO/HRK - kn 11.84 DAO/HUF - Ft 628.84 DAO/IDR - Rp 27,301 DAO/ILS - ₪ 6.30 DAO/INR - ₹ 143.44
DAO/JPY - ¥ 260.24 DAO/KRW - ₩ 2,318.81 DAO/MXN - Mex$ 28.57 DAO/MYR - RM 8.13 DAO/NOK - kr 18.69 DAO/NZD - NZ$ 2.88 DAO/PHP - ₱ 96.70 DAO/PLN - zł 6.87
DAO/RON - lei 7.93 DAO/RUB - ₽ 158.99 DAO/SEK - kr 18.42 DAO/SGD - S$ 2.32 DAO/THB - ฿ 62.77 DAO/TRY - ₺ 55.67 DAO/USD - $ 1.72 DAO/ZAR - R 32.56
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 281 2024-03-29 | ₺ 59.25 | ₺ 59.25 | ₺ 55.67 | ₺ 55.67 | -5.81% -27.48% | 0.0000246393 | ₺ 742,633,288 ₺ 8,349,812,008 | 0.01% 0.01% | 149,996,691 | 276 2024-03-28 | ₺ 57.89 | ₺ 59.14 | ₺ 55.89 | ₺ 59.14 | 1.82% -25.35% | 0.0000258275 | ₺ 1,252,968,280 ₺ 8,870,559,049 | 0.02% 0.01% | 149,996,746 | 273 2024-03-27 | ₺ 56.27 | ₺ 64.87 | ₺ 54.75 | ₺ 57.80 | 4.41% 4.55% | 0.0000260642 | ₺ 1,532,534,026 ₺ 8,669,700,719 | 0.02% 0.01% | 149,996,946 | 287 2024-03-26 | ₺ 58.66 | ₺ 59.60 | ₺ 55.24 | ₺ 56.04 | -4.54% 5.90% | 0.0000247954 | ₺ 3,691,186,152 ₺ 8,406,498,056 | 0.06% 0.01% | 149,997,237 | 271 2024-03-25 | ₺ 61.33 | ₺ 61.33 | ₺ 58.33 | ₺ 58.77 | -3.20% 8.25% | 0.0000261833 | ₺ 1,461,612,827 ₺ 8,815,797,310 | 0.02% 0.01% | 149,997,446 | 260 2024-03-24 | ₺ 62.06 | ₺ 62.06 | ₺ 58.82 | ₺ 60.52 | -4.36% 5.39% | 0.0000284052 | ₺ 928,352,532 ₺ 9,077,849,676 | 0.02% 0.01% | 149,997,653 | 247 2024-03-23 | ₺ 77.27 | ₺ 77.27 | ₺ 60.75 | ₺ 63.51 | -22.31% 21.05% | 0.0000306295 | ₺ 2,397,846,148 ₺ 9,558,713,844 | 0.05% 0.01% | 150,508,345 | 189 2024-03-22 | ₺ 76.42 | ₺ 83.72 | ₺ 70.93 | ₺ 82.09 | 3.99% 53.88% | 0.0000405185 | ₺ 2,295,141,349 ₺ 12,602,192,362 | 0.03% 0.02% | 153,510,238 | 198 2024-03-21 | ₺ 55.39 | ₺ 76.96 | ₺ 54.88 | ₺ 76.96 | 37.44% 40.25% | 0.0000361909 | ₺ 880,620,310 ₺ 11,814,681,198 | 0.01% 0.01% | 153,521,655 | 269 2024-03-20 | ₺ 55.34 | ₺ 57.14 | ₺ 52.07 | ₺ 55.93 | 4.98% 1.38% | 0.0000255353 | ₺ 473,223,453 ₺ 8,586,450,698 | 0.00% 0.01% | 153,522,274 | 266 2024-03-19 | ₺ 56.30 | ₺ 56.30 | ₺ 50.59 | ₺ 52.92 | -3.21% 10.93% | 0.000025605 | ₺ 354,916,095 ₺ 8,124,336,655 | 0.00% 0.01% | 153,522,756 | 265 2024-03-18 | ₺ 56.71 | ₺ 58.28 | ₺ 52.37 | ₺ 55.59 | -3.97% 19.65% | 0.0000254981 | ₺ 320,305,155 ₺ 8,534,810,747 | 0.00% 0.01% | 153,522,859 | 270 2024-03-17 | ₺ 52.84 | ₺ 60.73 | ₺ 51.66 | ₺ 57.51 | 9.32% 40.53% | 0.0000262025 | ₺ 383,795,585 ₺ 8,829,364,967 | 0.00% 0.01% | 153,525,868 | 269 2024-03-16 | ₺ 56.27 | ₺ 57.03 | ₺ 53.67 | ₺ 53.67 | 1.97% 28.52% | 0.0000251902 | ₺ 304,275,672 ₺ 8,240,301,260 | 0.00% 0.01% | 153,526,620 | 280 2024-03-15 | ₺ 54.39 | ₺ 54.39 | ₺ 48.95 | ₺ 53.22 | -2.65% 30.57% | 0.0000239509 | ₺ 348,258,400 ₺ 8,171,048,938 | 0.00% 0.01% | 153,528,749 | 289 2024-03-14 | ₺ 54.93 | ₺ 55.06 | ₺ 52.12 | ₺ 54.55 | -0.76% 39.72% | 0.0000237589 | ₺ 505,970,524 ₺ 8,374,758,314 | 0.00% 0.01% | 153,529,151 | 293 2024-03-13 | ₺ 51.82 | ₺ 54.82 | ₺ 49.54 | ₺ 54.39 | 14.89% 49.16% | 0.0000231255 | ₺ 434,034,209 ₺ 8,350,276,257 | 0.01% 0.01% | 153,531,916 | 306 2024-03-12 | ₺ 44.99 | ₺ 48.31 | ₺ 44.97 | ₺ 47.60 | 3.25% 43.74% | 0.0000208726 | ₺ 418,399,766 ₺ 7,307,804,660 | 0.00% 0.01% | 153,533,373 | 305 2024-03-11 | ₺ 40.99 | ₺ 46.04 | ₺ 40.85 | ₺ 46.04 | 13.14% 25.51% | 0.0000198512 | ₺ 307,622,583 ₺ 7,206,760,173 | 0.00% 0.01% | 156,533,653 | 329 2024-03-10 | ₺ 42.31 | ₺ 43.71 | ₺ 40.57 | ₺ 40.87 | -1.34% 11.06% | 0.0000185317 | ₺ 258,069,076 ₺ 6,397,921,963 | 0.00% 0.01% | 156,534,523 | 322 2024-03-09 | ₺ 40.77 | ₺ 43.04 | ₺ 40.55 | ₺ 41.81 | 3.77% 20.64% | 0.0000191628 | ₺ 172,703,985 ₺ 6,544,628,792 | 0.00% 0.01% | 156,535,854 | 326 2024-03-08 | ₺ 38.50 | ₺ 39.59 | ₺ 38.19 | ₺ 39.55 | 2.00% 23.20% | 0.0000180997 | ₺ 95,881,404 ₺ 6,190,584,019 | 0.00% 0.01% | 156,536,597 | 326 2024-03-07 | ₺ 36.09 | ₺ 39.22 | ₺ 35.15 | ₺ 38.67 | 7.69% 23.09% | 0.0000180836 | ₺ 132,596,121 ₺ 6,053,602,534 | 0.00% 0.01% | 156,536,866 | 335 2024-03-06 | ₺ 32.65 | ₺ 36.42 | ₺ 32.65 | ₺ 35.82 | 9.24% 17.96% | 0.0000170961 | ₺ 123,067,767 ₺ 5,607,282,308 | 0.00% 0.01% | 156,536,955 | 332 2024-03-05 | ₺ 36.29 | ₺ 36.29 | ₺ 33.05 | ₺ 33.20 | -8.49% 12.72% | 0.0000166269 | ₺ 207,917,153 ₺ 5,197,446,149 | 0.00% 0.01% | 156,536,984 | 328 2024-03-04 | ₺ 37.68 | ₺ 38.43 | ₺ 36.36 | ₺ 36.42 | -0.56% 23.55% | 0.00001705 | ₺ 260,005,164 ₺ 5,700,353,149 | 0.00% 0.01% | 156,538,313 | 327 2024-03-03 | ₺ 34.21 | ₺ 36.46 | ₺ 33.79 | ₺ 36.11 | 5.72% 22.69% | 0.0000183328 | ₺ 180,783,788 ₺ 5,632,481,549 | 0.00% 0.01% | 155,998,028 | 338 2024-03-02 | ₺ 31.84 | ₺ 33.81 | ₺ 31.67 | ₺ 33.81 | 7.12% 14.88% | 0.0000173925 | ₺ 137,608,927 ₺ 5,274,419,754 | 0.00% 0.01% | 155,998,124 | 342 2024-03-01 | ₺ 31.05 | ₺ 31.57 | ₺ 30.97 | ₺ 31.55 | 1.71% 9.20% | 0.0000160449 | ₺ 112,170,065 ₺ 4,921,945,961 | 0.00% 0.01% | 155,998,339 | 334 2024-02-29 | ₺ 29.88 | ₺ 31.04 | ₺ 29.81 | ₺ 30.84 | 3.20% 5.89% | 0.0000161443 | ₺ 139,296,912 ₺ 4,810,443,574 | 0.00% 0.01% | 155,998,808 |
|