CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,167,709,692,477 ||| Hacim (24s): ₺ 5,408,389,454,585 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
183 Dash (DASH)₺ 950.28
$29.27		5.22%
-20.54%		 0.000460019₺ 1,437,867,014 
₺ 11,171,399,701 		0.03%
0.01% 		 11,755,876 $17.48
DASH Dash =
TRY

DASH/AUD - A$ 45.35
DASH/BGN - 53.65 лв.
DASH/BRL - R$ 153.18
DASH/CAD - C$ 40.26
DASH/CHF - Fr. 26.63
DASH/CNY - CN¥ 211.74
DASH/CZK - Kč 691.99
DASH/DKK - kr. 204.47
DASH/EUR - € 27.41
DASH/GBP - £ 23.47
DASH/HKD - HK$ 229.15
DASH/HRK - kn 207.20
DASH/HUF - Ft 10,767.76
DASH/IDR - Rp 473,037
DASH/ILS - ₪ 110.87
DASH/INR - ₹ 2,444.41
DASH/JPY - ¥ 4,510.12
DASH/KRW - ₩ 40,165.88
DASH/MXN - Mex$ 496.49
DASH/MYR - RM 139.71
DASH/NOK - kr 321.32
DASH/NZD - NZ$ 49.39
DASH/PHP - ₱ 1,669.31
DASH/PLN - zł 118.89
DASH/RON - lei 136.37
DASH/RUB - ₽ 2,755.33
DASH/SEK - kr 319.68
DASH/SGD - S$ 39.76
DASH/THB - ฿ 1,074.67
DASH/TRY - ₺ 950.28
DASH/USD - $ 29.27
DASH/ZAR - R 555.24
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
183
2024-04-18		₺ 898.53₺ 950.28₺ 896.13₺ 950.285.22%
-20.54%		 0.000460019₺ 1,437,867,014 
₺ 11,171,399,701 		0.03%
0.01%		  11,755,876 
181
2024-04-17		₺ 917.00₺ 917.00₺ 875.53₺ 905.19-1.61%
-24.53%		 0.000451591₺ 1,492,721,713 
₺ 10,640,354,209 		0.02%
0.01%		  11,754,898 
183
2024-04-16		₺ 922.96₺ 927.81₺ 876.12₺ 922.681.04%
-24.08%		 0.000444165₺ 1,685,940,270 
₺ 10,844,881,265 		0.03%
0.01%		  11,753,632 
182
2024-04-15		₺ 976.70₺ 1,012.66₺ 896.27₺ 912.31-2.64%
-28.52%		 0.000444348₺ 2,150,663,233 
₺ 10,721,959,963 		0.03%
0.01%		  11,752,506 
179
2024-04-14		₺ 917.09₺ 958.98₺ 915.27₺ 935.806.87%
-22.06%		 0.000453765₺ 2,766,294,142 
₺ 10,996,939,798 		0.03%
0.01%		  11,751,374 
176
2024-04-13		₺ 1,032.01₺ 1,043.46₺ 875.60₺ 875.60-14.34%
-27.18%		 0.000430177₺ 2,934,404,742 
₺ 10,288,425,364 		0.03%
0.01%		  11,750,103 
183
2024-04-12		₺ 1,192.53₺ 1,231.74₺ 966.40₺ 1,026.62-14.33%
-12.16%		 0.000473629₺ 2,916,187,769 
₺ 12,061,933,837 		0.04%
0.01%		  11,749,114 
181
2024-04-11		₺ 1,195.67₺ 1,206.65₺ 1,182.33₺ 1,192.950.12%
1.15%		 0.000525885₺ 1,636,129,711 
₺ 14,014,930,682 		0.03%
0.02%		  11,748,133 
186
2024-04-10		₺ 1,194.11₺ 1,194.11₺ 1,154.75₺ 1,190.04-1.81%
3.05%		 0.000522927₺ 1,848,852,062 
₺ 13,979,462,241 		0.03%
0.02%		  11,747,003 
183
2024-04-09		₺ 1,258.76₺ 1,260.40₺ 1,205.01₺ 1,205.01-4.86%
4.70%		 0.000541237₺ 2,016,240,216 
₺ 14,153,746,031 		0.03%
0.02%		  11,745,741 
182
2024-04-08		₺ 1,198.93₺ 1,263.11₺ 1,188.78₺ 1,263.115.69%
4.54%		 0.000549126₺ 2,051,654,632 
₺ 14,834,949,218 		0.03%
0.02%		  11,744,751 
185
2024-04-07		₺ 1,192.35₺ 1,214.80₺ 1,184.61₺ 1,189.89-0.14%
-6.90%		 0.000537185₺ 1,482,618,492 
₺ 13,973,448,414 		0.04%
0.02%		  11,743,493 
182
2024-04-06		₺ 1,153.56₺ 1,195.43₺ 1,153.56₺ 1,195.433.39%
-3.55%		 0.000539748₺ 1,484,231,176 
₺ 14,037,314,124 		0.04%
0.02%		  11,742,508 
184
2024-04-05		₺ 1,181.66₺ 1,181.84₺ 1,135.45₺ 1,150.83-1.11%
-8.16%		 0.000532543₺ 1,651,850,766 
₺ 13,512,224,256 		0.03%
0.02%		  11,741,238 
185
2024-04-04		₺ 1,141.12₺ 1,190.26₺ 1,133.36₺ 1,166.952.00%
-4.75%		 0.000537401₺ 1,913,887,035 
₺ 13,700,282,725 		0.03%
0.02%		  11,740,261 
182
2024-04-03		₺ 1,154.78₺ 1,184.33₺ 1,130.10₺ 1,148.07-1.62%
-5.81%		 0.0005409₺ 1,893,624,883 
₺ 13,477,368,836 		0.03%
0.02%		  11,739,117 
183
2024-04-02		₺ 1,208.06₺ 1,208.06₺ 1,128.32₺ 1,155.77-5.00%
-7.72%		 0.000544911₺ 2,205,722,935 
₺ 13,566,296,222 		0.03%
0.02%		  11,737,861 
181
2024-04-01		₺ 1,298.68₺ 1,307.18₺ 1,203.27₺ 1,224.23-5.54%
-1.02%		 0.00054096₺ 2,185,574,313 
₺ 14,368,634,871 		0.03%
0.02%		  11,736,869 
178
2024-03-31		₺ 1,260.42₺ 1,293.79₺ 1,260.42₺ 1,293.423.39%
7.43%		 0.000563192₺ 1,668,541,174 
₺ 15,179,257,145 		0.04%
0.02%		  11,735,745 
181
2024-03-30		₺ 1,290.44₺ 1,290.44₺ 1,251.17₺ 1,251.17-2.35%
6.90%		 0.000554149₺ 1,803,511,750 
₺ 14,681,976,335 		0.04%
0.02%		  11,734,596 
179
2024-03-29		₺ 1,240.24₺ 1,298.15₺ 1,228.99₺ 1,281.243.25%
15.13%		 0.0005669₺ 2,440,854,361 
₺ 15,033,367,850 		0.05%
0.02%		  11,733,489 
181
2024-03-28		₺ 1,225.07₺ 1,257.35₺ 1,212.93₺ 1,238.670.87%
7.66%		 0.000540967₺ 1,838,198,343 
₺ 14,532,564,130 		0.03%
0.02%		  11,732,358 
181
2024-03-27		₺ 1,258.75₺ 1,258.75₺ 1,205.90₺ 1,217.25-2.16%
5.11%		 0.000548912₺ 2,221,650,355 
₺ 14,279,721,841 		0.03%
0.02%		  11,731,138 
183
2024-03-26		₺ 1,222.56₺ 1,256.77₺ 1,212.28₺ 1,245.881.54%
19.63%		 0.00055121₺ 2,462,943,684 
₺ 14,614,360,156 		0.04%
0.02%		  11,730,097 
185
2024-03-25		₺ 1,189.17₺ 1,226.73₺ 1,176.40₺ 1,216.291.53%
7.26%		 0.000541854₺ 2,033,223,547 
₺ 14,255,745,053 		0.03%
0.02%		  11,720,726 
181
2024-03-24		₺ 1,160.03₺ 1,194.10₺ 1,139.25₺ 1,194.102.94%
0.26%		 0.000560452₺ 1,639,168,218 
₺ 13,994,350,069 		0.04%
0.02%		  11,719,611 
181
2024-03-23		₺ 1,117.64₺ 1,159.01₺ 1,117.64₺ 1,157.245.16%
0.08%		 0.000558116₺ 1,513,951,595 
₺ 13,561,220,788 		0.03%
0.02%		  11,718,572 
183
2024-03-22		₺ 1,148.47₺ 1,175.91₺ 1,105.54₺ 1,105.54-3.36%
-11.45%		 0.000545659₺ 1,813,760,338 
₺ 12,954,151,808 		0.03%
0.02%		  11,717,445 
182
2024-03-21		₺ 1,160.23₺ 1,169.60₺ 1,151.81₺ 1,158.72-0.37%
-11.73%		 0.00054491₺ 1,899,860,140 
₺ 13,575,784,981 		0.03%
0.02%		  11,716,223 
180
2024-03-20		₺ 1,059.36₺ 1,163.91₺ 1,050.35₺ 1,155.8810.46%
-15.75%		 0.000527731₺ 2,259,217,034 
₺ 13,541,386,400 		0.02%
0.02%		  11,715,186 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s