CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,193,839,919,801 ||| Hacim (24s): ₺ 2,025,621,024,921 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
43 Decentraland (MANA) 13.05
$0.71
-2.17%
-5.85%
 0.0000374225₺ 1,951,091,391 
₺ 24,217,506,950 
0.10%
0.13%
 1,855,084,192 
2,193,539,027 
$68.64
$81.16
MANA Decentraland =
TRY

MANA/AUD - A$ 1.09
MANA/BGN - 1.43 лв.
MANA/BRL - R$ 3.73
MANA/CAD - C$ 0.96
MANA/CHF - Fr. 0.70
MANA/CNY - CN¥ 5.05
MANA/CZK - 18.01
MANA/DKK - kr. 5.44
MANA/EUR - 0.73
MANA/GBP - £ 0.65
MANA/HKD - HK$ 5.56
MANA/HRK - kn 5.50
MANA/HUF - Ft 297.05
MANA/IDR - Rp 10,713
MANA/ILS - 2.49
MANA/INR - 57.59
MANA/JPY - ¥ 101.61
MANA/KRW - 1,008.74
MANA/MXN - Mex$ 14.32
MANA/MYR - RM 3.25
MANA/NOK - kr 7.53
MANA/NZD - NZ$ 1.23
MANA/PHP - 41.79
MANA/PLN - 3.47
MANA/RON - lei 3.62
MANA/RUB - 41.03
MANA/SEK - kr 8.01
MANA/SGD - S$ 1.01
MANA/THB - ฿ 26.80
MANA/TRY - 13.05
MANA/USD - $ 0.71
MANA/ZAR - R 12.76
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
43
2022-09-24
13.31 13.43 13.03 13.05-2.17%
-5.85%
 0.0000374225₺ 1,951,091,391 
₺ 24,217,506,950 
0.10%
0.13%
 1,855,084,192 
42
2022-09-23
13.26 13.43 12.70 13.260.31%
-2.28%
 0.0000374505₺ 3,238,876,853 
₺ 24,603,773,242 
0.11%
0.13%
 1,855,084,192 
42
2022-09-22
12.56 13.26 12.53 13.235.50%
0.21%
 0.0000371132₺ 2,555,250,697 
₺ 24,535,556,544 
0.09%
0.13%
 1,855,084,192 
40
2022-09-21
12.95 13.46 12.37 12.51-3.33%
-8.28%
 0.0000368705₺ 3,723,597,469 
₺ 23,215,763,041 
0.12%
0.13%
 1,855,084,192 
41
2022-09-20
13.33 13.38 12.92 12.94-3.00%
-3.46%
 0.0000374318₺ 2,524,885,478 
₺ 23,996,119,499 
0.10%
0.13%
 1,855,084,192 
40
2022-09-19
12.87 13.35 12.63 13.313.45%
-8.11%
 0.0000372422₺ 2,936,910,785 
₺ 24,696,352,969 
0.10%
0.13%
 1,855,084,192 
40
2022-09-18
13.74 13.77 12.81 12.86-6.41%
-12.36%
 0.0000362783₺ 2,731,157,060 
₺ 23,858,217,128 
0.12%
0.13%
 1,855,084,192 
40
2022-09-17
13.52 13.74 13.40 13.741.71%
-7.58%
 0.0000373871₺ 1,676,796,738 
₺ 25,486,915,613 
0.09%
0.13%
 1,855,084,192 
40
2022-09-16
13.14 13.60 13.02 13.512.87%
-8.20%
 0.0000374546₺ 2,324,011,097 
₺ 25,068,865,617 
0.10%
0.13%
 1,855,084,192 
40
2022-09-15
13.58 13.58 13.04 13.13-3.41%
-6.91%
 0.0000365006₺ 2,650,316,005 
₺ 24,364,462,776 
0.09%
0.13%
 1,855,084,192 
40
2022-09-14
13.28 13.67 13.25 13.601.74%
-2.74%
 0.0000367809₺ 2,328,458,625 
₺ 25,227,466,303 
0.08%
0.13%
 1,855,084,192 
40
2022-09-13
14.45 14.59 13.31 13.34-7.68%
-0.99%
 0.0000362579₺ 3,488,519,884 
₺ 24,752,131,771 
0.09%
0.13%
 1,855,085,792 
40
2022-09-12
14.65 14.96 14.32 14.45-1.35%
0.24%
 0.0000354872₺ 3,096,560,777 
₺ 26,810,522,312 
0.09%
0.13%
 1,855,087,692 
39
2022-09-11
14.85 14.96 14.47 14.66-1.30%
-0.40%
 0.0000369449₺ 2,176,764,899 
₺ 27,187,949,166 
0.09%
0.13%
 1,855,087,992 
39
2022-09-10
14.72 15.07 14.64 14.851.03%
3.39%
 0.0000375549₺ 3,073,841,707 
₺ 27,545,233,667 
0.11%
0.13%
 1,855,088,192 
38
2022-09-09
14.10 14.93 14.10 14.704.28%
4.00%
 0.0000377557₺ 3,247,164,957 
₺ 27,275,186,379 
0.09%
0.13%
 1,855,089,092 
38
2022-09-08
13.94 14.11 13.74 14.090.92%
-0.91%
 0.0000399899₺ 2,293,219,614 
₺ 26,146,528,496 
0.09%
0.14%
 1,855,089,992 
36
2022-09-07
13.43 14.03 13.25 13.963.55%
-0.84%
 0.0000396826₺ 2,215,765,758 
₺ 25,861,273,949 
0.08%
0.14%
 1,852,399,197 
36
2022-09-06
14.39 14.80 13.39 13.48-6.50%
-4.26%
 0.0000391801₺ 3,326,594,896 
₺ 24,961,234,977 
0.10%
0.14%
 1,852,399,697 
36
2022-09-05
14.71 14.80 14.26 14.41-1.99%
-0.62%
 0.0000398743₺ 2,166,054,040 
₺ 26,694,351,564 
0.11%
0.14%
 1,852,401,097 
35
2022-09-04
14.34 14.90 14.27 14.692.50%
7.29%
 0.0000404286₺ 2,292,938,440 
₺ 27,219,828,246 
0.14%
0.14%
 1,852,404,197 
36
2022-09-03
14.14 14.35 13.96 14.341.63%
1.25%
 0.0000397614₺ 1,420,139,225 
₺ 26,557,992,282 
0.09%
0.14%
 1,852,405,097 
37
2022-09-02
14.19 14.53 14.00 14.11-0.65%
0.55%
 0.0000388455₺ 2,155,736,559 
₺ 26,140,380,626 
0.10%
0.14%
 1,852,405,797 
37
2022-09-01
14.06 14.20 13.68 14.200.99%
-7.12%
 0.0000387834₺ 2,058,407,670 
₺ 26,295,843,342 
0.09%
0.14%
 1,852,407,497 
36
2022-08-31
14.06 14.46 14.01 14.040.06%
-7.30%
 0.0000385385₺ 2,343,928,153 
₺ 26,001,678,701 
0.09%
0.14%
 1,852,408,397 
36
2022-08-30
14.45 14.61 13.72 14.05-2.94%
-7.55%
 0.0000389649₺ 2,687,113,492 
₺ 26,020,648,518 
0.10%
0.14%
 1,852,408,497 
37
2022-08-29
13.62 14.46 13.54 14.465.83%
-4.15%
 0.0000392249₺ 2,450,790,822 
₺ 26,793,448,321 
0.10%
0.13%
 1,852,409,897 
37
2022-08-28
14.11 14.35 13.67 13.67-3.26%
-11.86%
 0.0000382712₺ 2,077,522,523 
₺ 25,317,904,264 
0.12%
0.13%
 1,852,410,797 
37
2022-08-27
14.09 14.16 13.77 14.130.93%
-6.59%
 0.0000387823₺ 2,606,669,844 
₺ 26,172,407,282 
0.11%
0.14%
 1,852,412,997 
37
2022-08-26
15.26 15.36 14.01 14.01-8.23%
-8.41%
 0.0000381171₺ 3,477,485,050 
₺ 25,948,928,652 
0.11%
0.14%
 1,852,414,097