CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,616,153,636,367 ||| Hacim (24s): ₺ 1,279,435,684,105 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
32 Decentraland (MANA) 38.13
$2.84
2.01%
-2.96%
 0.0000664826₺ 2,786,654,341 
₺ 69,562,565,252 
0.22%
0.24%
 1,824,513,035 
2,193,878,027 
$273.25
$328.56
MANA Decentraland =
TRY

MANA/AUD - A$ 3.92
MANA/BGN - 4.89 лв.
MANA/BRL - R$ 15.43
MANA/CAD - C$ 3.55
MANA/CHF - Fr. 2.60
MANA/CNY - CN¥ 17.99
MANA/CZK - 60.61
MANA/DKK - kr. 18.59
MANA/EUR - 2.50
MANA/GBP - £ 2.08
MANA/HKD - HK$ 22.10
MANA/HRK - kn 18.79
MANA/HUF - Ft 887.93
MANA/IDR - Rp 40,703
MANA/ILS - 8.90
MANA/INR - 211.09
MANA/JPY - ¥ 324.07
MANA/KRW - 3,375.60
MANA/MXN - Mex$ 58.13
MANA/MYR - RM 11.87
MANA/NOK - kr 24.86
MANA/NZD - NZ$ 4.19
MANA/PHP - 145.85
MANA/PLN - 11.29
MANA/RON - lei 12.35
MANA/RUB - 216.11
MANA/SEK - kr 25.81
MANA/SGD - S$ 3.82
MANA/THB - ฿ 93.25
MANA/TRY - 38.13
MANA/USD - $ 2.84
MANA/ZAR - R 43.39
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
32
2022-01-20
36.78 38.81 36.41 38.132.01%
-2.96%
 0.0000664826₺ 2,786,654,341 
₺ 69,562,565,252 
0.22%
0.24%
 1,824,513,035 
32
2022-01-19
38.70 39.13 36.78 37.05-4.20%
-11.40%
 0.0000656199₺ 4,396,872,944 
₺ 67,602,938,623 
0.23%
0.24%
 1,824,513,835 
32
2022-01-18
39.14 39.28 37.58 38.43-1.71%
-2.50%
 0.0000674132₺ 4,871,911,957 
₺ 70,124,858,731 
0.24%
0.25%
 1,824,515,535 
32
2022-01-17
42.54 43.00 39.03 39.41-6.82%
3.12%
 0.0000688536₺ 7,470,664,374 
₺ 71,909,328,963 
0.38%
0.25%
 1,824,517,835 
32
2022-01-16
40.50 43.04 39.72 42.214.17%
5.97%
 0.0000723314₺ 7,853,527,313 
₺ 77,005,807,009 
0.49%
0.26%
 1,824,521,635 
32
2022-01-15
40.06 41.29 39.54 40.521.47%
1.72%
 0.000069322₺ 4,903,234,973 
₺ 73,925,566,422 
0.31%
0.25%
 1,824,522,635 
32
2022-01-14
39.15 40.77 38.37 40.061.60%
-2.82%
 0.0000685125₺ 5,777,627,002 
₺ 73,085,632,694 
0.26%
0.25%
 1,824,523,835 
32
2022-01-13
40.97 41.05 38.53 38.53-5.98%
-12.94%
 0.0000680966₺ 6,668,872,552 
₺ 70,294,799,253 
0.25%
0.25%
 1,824,524,635 
32
2022-01-12
40.40 42.58 40.17 42.535.43%
5.44%
 0.0000703452₺ 7,969,674,791 
₺ 77,597,417,026 
0.31%
0.25%
 1,824,526,735 
32
2022-01-11
38.79 40.62 38.32 40.513.95%
-7.82%
 0.0000685824₺ 7,546,739,091 
₺ 73,908,006,449 
0.32%
0.24%
 1,824,527,235 
32
2022-01-10
40.70 41.07 36.71 39.02-4.24%
-13.36%
 0.0000674142₺ 9,631,523,368 
₺ 71,201,709,154 
0.35%
0.24%
 1,824,528,035 
31
2022-01-09
40.77 42.08 39.68 40.85-0.01%
-11.85%
 0.0000701798₺ 7,696,382,875 
₺ 74,535,019,680 
0.40%
0.26%
 1,824,529,335 
31
2022-01-08
42.27 43.32 39.75 40.83-3.07%
-11.81%
 0.0000704942₺ 8,639,663,771 
₺ 74,502,853,940 
0.36%
0.26%
 1,824,532,335 
31
2022-01-07
46.73 46.98 41.95 41.98-8.97%
-7.36%
 0.0000731729₺ 19,519,535,077 
₺ 76,592,776,337 
0.51%
0.27%
 1,824,533,935 
30
2022-01-06
40.11 46.90 38.49 45.7113.86%
1.09%
 0.000077298₺ 25,352,556,109 
₺ 83,401,189,500 
0.89%
0.28%
 1,824,535,235 
32
2022-01-05
42.72 43.97 37.75 39.49-7.83%
-9.55%
 0.0000671729₺ 9,034,966,070 
₺ 72,052,845,691 
0.31%
0.24%
 1,824,536,435 
32
2022-01-04
42.54 43.15 41.19 41.56-2.29%
-5.37%
 0.0000691822₺ 4,914,283,082 
₺ 75,824,436,304 
0.19%
0.25%
 1,824,537,435 
30
2022-01-03
44.76 45.00 43.28 43.71-2.57%
-12.87%
 0.0000700319₺ 4,921,040,154 
₺ 79,749,142,163 
0.22%
0.25%
 1,824,539,035 
30
2022-01-02
44.54 44.97 43.68 44.500.04%
-13.68%
 0.0000705334₺ 4,366,350,754 
₺ 81,185,560,097 
0.23%
0.26%
 1,824,539,735 
30
2022-01-01
43.64 44.64 43.61 44.481.82%
-11.29%
 0.0000702158₺ 3,922,004,976 
₺ 81,155,891,876 
0.23%
0.25%
 1,824,540,635 
29
2021-12-31
43.69 45.25 42.53 43.48-0.67%
-6.40%
 0.0000706282₺ 7,450,525,672 
₺ 79,339,684,846 
0.32%
0.25%
 1,824,542,235 
29
2021-12-30
41.16 42.62 40.24 41.881.88%
-10.25%
 0.0000699544₺ 6,385,668,245 
₺ 76,411,641,931 
0.32%
0.25%
 1,824,544,235 
29
2021-12-29
39.63 41.18 38.29 38.50-3.57%
-1.49%
 0.000069823₺ 8,602,322,540 
₺ 70,239,333,634 
0.41%
0.25%
 1,824,545,435 
28
2021-12-28
43.57 43.57 38.61 39.00-10.20%
2.02%
 0.0000703296₺ 12,300,559,745 
₺ 71,164,100,769 
0.51%
0.25%
 1,824,546,735 
28
2021-12-27
42.57 43.62 41.13 41.13-3.48%
17.12%
 0.0000738034₺ 9,013,337,219 
₺ 75,048,531,525 
0.52%
0.27%
 1,824,548,035 
29
2021-12-26
41.43 43.17 40.18 42.542.81%
18.57%
 0.0000761692₺ 10,038,626,637 
₺ 77,608,044,728 
0.63%
0.28%
 1,824,548,435 
28
2021-12-25
38.38 42.16 38.38 41.377.44%
9.71%
 0.0000743173₺ 10,826,169,658 
₺ 75,487,985,697 
0.72%
0.27%
 1,824,550,335 
28
2021-12-24
42.62 44.60 40.41 40.62-4.89%
14.05%
 0.0000688818₺ 14,658,496,659 
₺ 74,108,201,601 
0.73%
0.25%
 1,824,551,735 
28
2021-12-23
39.75 45.11 38.78 44.4112.01%
17.23%
 0.0000725554₺ 14,392,674,452 
₺ 81,029,987,596 
0.61%
0.27%
 1,824,553,335 
30
2021-12-22
40.82 42.00 40.29 40.840.07%
-0.99%
 0.0000676033₺ 8,835,331,855 
₺ 74,521,425,068 
0.43%
0.25%
 1,824,558,935