CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 91,157,103,003,662 ||| Hacim (24s): ₺ 6,142,053,084,297 ||| Döviz adedi: 658

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
85 Decentraland (MANA) 21.88
$0.67
2.32%
6.75%
 0.00000951273₺ 2,812,200,957 
₺ 41,758,668,758 
0.05%
0.05%
 1,908,319,865 
2,193,179,327 
$65.42
$75.19
MANA Decentraland =
TRY

MANA/AUD - A$ 1.04
MANA/BGN - 1.22 лв.
MANA/BRL - R$ 3.38
MANA/CAD - C$ 0.91
MANA/CHF - Fr. 0.61
MANA/CNY - CN¥ 4.87
MANA/CZK - 15.80
MANA/DKK - kr. 4.66
MANA/EUR - 0.62
MANA/GBP - £ 0.53
MANA/HKD - HK$ 5.28
MANA/HRK - kn 4.64
MANA/HUF - Ft 246.28
MANA/IDR - Rp 10,710
MANA/ILS - 2.47
MANA/INR - 56.23
MANA/JPY - ¥ 102.12
MANA/KRW - 910.59
MANA/MXN - Mex$ 11.20
MANA/MYR - RM 3.19
MANA/NOK - kr 7.32
MANA/NZD - NZ$ 1.13
MANA/PHP - 37.89
MANA/PLN - 2.69
MANA/RON - lei 3.11
MANA/RUB - 62.34
MANA/SEK - kr 7.22
MANA/SGD - S$ 0.91
MANA/THB - ฿ 24.57
MANA/TRY - 21.88
MANA/USD - $ 0.67
MANA/ZAR - R 12.77
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
85
2024-03-29
21.91 21.91 21.70 21.882.32%
6.75%
 0.00000951273₺ 2,812,200,957 
₺ 41,758,668,758 
0.05%
0.05%
 1,908,319,865 
85
2024-03-28
21.50 22.11 21.11 21.821.72%
6.44%
 0.0000095519₺ 2,847,929,270 
₺ 41,642,506,130 
0.05%
0.05%
 1,908,319,865 
84
2024-03-27
22.35 22.62 21.13 21.39-3.61%
3.90%
 0.00000956171₺ 3,550,387,078 
₺ 40,823,939,600 
0.05%
0.05%
 1,908,319,865 
83
2024-03-26
21.41 22.34 21.41 22.173.84%
20.45%
 0.00000983346₺ 4,231,083,023 
₺ 42,302,403,356 
0.06%
0.05%
 1,908,319,865 
89
2024-03-25
20.94 21.69 20.56 21.311.77%
7.33%
 0.00000949001₺ 3,849,030,491 
₺ 40,659,201,652 
0.06%
0.05%
 1,908,319,865 
87
2024-03-24
20.33 20.94 20.08 20.872.46%
1.04%
 0.00000968873₺ 2,205,032,540 
₺ 39,825,385,462 
0.05%
0.05%
 1,908,319,865 
86
2024-03-23
19.91 20.87 19.79 20.372.46%
1.97%
 0.00000989499₺ 2,592,810,262 
₺ 38,868,071,957 
0.06%
0.05%
 1,908,319,865 
85
2024-03-22
20.37 20.81 19.35 19.97-2.11%
-9.97%
 0.00000976773₺ 3,312,982,066 
₺ 38,112,752,819 
0.05%
0.05%
 1,908,319,865 
87
2024-03-21
20.72 20.98 20.04 20.57-0.70%
-14.71%
 0.00000968729₺ 3,463,079,027 
₺ 39,244,965,239 
0.05%
0.05%
 1,908,319,865 
85
2024-03-20
18.49 20.73 17.76 20.6911.69%
-16.02%
 0.00000941207₺ 4,852,778,939 
₺ 39,489,906,225 
0.05%
0.05%
 1,908,319,865 
85
2024-03-19
20.02 20.02 17.73 18.50-7.47%
-25.21%
 0.00000923399₺ 5,486,520,713 
₺ 35,301,106,066 
0.05%
0.04%
 1,908,319,865 
86
2024-03-18
20.84 21.13 19.36 20.08-3.24%
-20.45%
 0.00000916991₺ 3,527,710,238 
₺ 38,316,585,952 
0.04%
0.04%
 1,908,319,865 
86
2024-03-17
20.03 20.92 19.10 20.693.52%
-16.34%
 0.00000942994₺ 3,956,397,221 
₺ 39,482,061,105 
0.05%
0.05%
 1,908,319,865 
85
2024-03-16
22.13 22.58 19.78 20.03-9.58%
-17.25%
 0.00000954274₺ 4,809,805,694 
₺ 38,215,051,060 
0.06%
0.05%
 1,908,319,865 
85
2024-03-15
23.97 24.19 20.72 22.22-7.27%
-1.99%
 0.00000991562₺ 6,805,640,915 
₺ 42,401,444,501 
0.05%
0.05%
 1,908,319,865 
80
2024-03-14
24.43 24.79 22.58 23.90-2.25%
6.74%
 0.0000104148₺ 5,931,345,622 
₺ 45,607,312,523 
0.06%
0.05%
 1,908,319,865 
81
2024-03-13
24.57 25.05 23.86 24.42-0.50%
16.25%
 0.0000104081₺ 4,255,741,696 
₺ 46,597,584,462 
0.05%
0.05%
 1,908,319,865 
78
2024-03-12
25.00 25.57 23.09 24.50-1.90%
24.31%
 0.0000106957₺ 6,432,116,404 
₺ 46,762,026,369 
0.06%
0.05%
 1,908,319,865 
75
2024-03-11
24.67 25.16 23.54 24.951.09%
16.93%
 0.0000108051₺ 7,124,177,512 
₺ 47,605,470,585 
0.07%
0.05%
 1,908,319,865 
74
2024-03-10
23.96 25.90 23.96 24.562.27%
18.14%
 0.0000111726₺ 11,776,647,307 
₺ 46,869,810,933 
0.17%
0.05%
 1,908,319,865 
79
2024-03-09
22.57 24.83 22.19 24.026.88%
10.50%
 0.0000110083₺ 10,700,067,923 
₺ 45,831,296,250 
0.20%
0.05%
 1,908,319,865 
80
2024-03-08
22.29 22.54 20.96 22.541.37%
6.41%
 0.0000103258₺ 5,905,932,208 
₺ 43,018,509,606 
0.06%
0.05%
 1,908,319,865 
82
2024-03-07
20.90 22.49 20.65 22.146.33%
5.17%
 0.0000103872₺ 7,043,283,908 
₺ 42,249,750,544 
0.08%
0.05%
 1,908,319,865 
85
2024-03-06
19.50 20.90 18.71 20.776.39%
14.14%
 0.00000989365₺ 7,575,848,668 
₺ 39,633,373,927 
0.07%
0.05%
 1,908,319,865 
84
2024-03-05
21.03 22.29 18.33 19.43-7.72%
8.92%
 0.00000958446₺ 11,971,566,435 
₺ 37,072,999,901 
0.07%
0.05%
 1,908,319,865 
83
2024-03-04
20.93 21.89 20.36 21.142.15%
24.01%
 0.00000976248₺ 7,708,555,124 
₺ 40,332,833,297 
0.07%
0.05%
 1,908,319,865 
83
2024-03-03
21.44 22.11 19.52 20.49-4.34%
27.65%
 0.0000103442₺ 9,516,898,931 
₺ 39,099,821,696 
0.16%
0.05%
 1,908,319,865 
78
2024-03-02
20.84 21.93 20.48 21.422.90%
36.14%
 0.0000109963₺ 6,989,494,989 
₺ 40,876,168,886 
0.12%
0.05%
 1,908,319,865 
77
2024-03-01
20.63 21.24 19.74 20.800.18%
37.88%
 0.0000106165₺ 8,237,191,477 
₺ 39,698,553,466 
0.13%
0.05%
 1,908,319,865 
72
2024-02-29
17.86 20.72 17.60 20.6615.41%
35.39%
 0.0000107976₺ 8,467,417,948 
₺ 39,430,237,447 
0.09%
0.05%
 1,908,319,865