En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 91,157,103,003,662 ||| Hacim (24s): ₺ 6,142,053,084,297 ||| Döviz adedi: 658
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 85 86 | 2024-03-23 87 | 2024-03-24 | -1 89 | 2024-03-25 | -2 83 | 2024-03-26 | +6 84 | 2024-03-27 | -1 85 | 2024-03-28 | -1 85 | 2024-03-29 | +1 | Decentraland (MANA) | ₺ 21.88 $0.67 | 2.32% 6.75% | 0.00000951273 | ₺ 2,812,200,957 ₺ 41,758,668,758 | 0.05% 0.05% | 1,908,319,865 2,193,179,327  | $65.42 $75.19 | |
MANA/AUD - A$ 1.04 MANA/BGN - 1.22 лв. MANA/BRL - R$ 3.38 MANA/CAD - C$ 0.91 MANA/CHF - Fr. 0.61 MANA/CNY - CN¥ 4.87 MANA/CZK - Kč 15.80 MANA/DKK - kr. 4.66
MANA/EUR - € 0.62 MANA/GBP - £ 0.53 MANA/HKD - HK$ 5.28 MANA/HRK - kn 4.64 MANA/HUF - Ft 246.28 MANA/IDR - Rp 10,710 MANA/ILS - ₪ 2.47 MANA/INR - ₹ 56.23
MANA/JPY - ¥ 102.12 MANA/KRW - ₩ 910.59 MANA/MXN - Mex$ 11.20 MANA/MYR - RM 3.19 MANA/NOK - kr 7.32 MANA/NZD - NZ$ 1.13 MANA/PHP - ₱ 37.89 MANA/PLN - zł 2.69
MANA/RON - lei 3.11 MANA/RUB - ₽ 62.34 MANA/SEK - kr 7.22 MANA/SGD - S$ 0.91 MANA/THB - ฿ 24.57 MANA/TRY - ₺ 21.88 MANA/USD - $ 0.67 MANA/ZAR - R 12.77
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 85 2024-03-29 | ₺ 21.91 | ₺ 21.91 | ₺ 21.70 | ₺ 21.88 | 2.32% 6.75% | 0.00000951273 | ₺ 2,812,200,957 ₺ 41,758,668,758 | 0.05% 0.05% | 1,908,319,865 | 85 2024-03-28 | ₺ 21.50 | ₺ 22.11 | ₺ 21.11 | ₺ 21.82 | 1.72% 6.44% | 0.0000095519 | ₺ 2,847,929,270 ₺ 41,642,506,130 | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-27 | ₺ 22.35 | ₺ 22.62 | ₺ 21.13 | ₺ 21.39 | -3.61% 3.90% | 0.00000956171 | ₺ 3,550,387,078 ₺ 40,823,939,600 | 0.05% 0.05% | 1,908,319,865 | 83 2024-03-26 | ₺ 21.41 | ₺ 22.34 | ₺ 21.41 | ₺ 22.17 | 3.84% 20.45% | 0.00000983346 | ₺ 4,231,083,023 ₺ 42,302,403,356 | 0.06% 0.05% | 1,908,319,865 | 89 2024-03-25 | ₺ 20.94 | ₺ 21.69 | ₺ 20.56 | ₺ 21.31 | 1.77% 7.33% | 0.00000949001 | ₺ 3,849,030,491 ₺ 40,659,201,652 | 0.06% 0.05% | 1,908,319,865 | 87 2024-03-24 | ₺ 20.33 | ₺ 20.94 | ₺ 20.08 | ₺ 20.87 | 2.46% 1.04% | 0.00000968873 | ₺ 2,205,032,540 ₺ 39,825,385,462 | 0.05% 0.05% | 1,908,319,865 | 86 2024-03-23 | ₺ 19.91 | ₺ 20.87 | ₺ 19.79 | ₺ 20.37 | 2.46% 1.97% | 0.00000989499 | ₺ 2,592,810,262 ₺ 38,868,071,957 | 0.06% 0.05% | 1,908,319,865 | 85 2024-03-22 | ₺ 20.37 | ₺ 20.81 | ₺ 19.35 | ₺ 19.97 | -2.11% -9.97% | 0.00000976773 | ₺ 3,312,982,066 ₺ 38,112,752,819 | 0.05% 0.05% | 1,908,319,865 | 87 2024-03-21 | ₺ 20.72 | ₺ 20.98 | ₺ 20.04 | ₺ 20.57 | -0.70% -14.71% | 0.00000968729 | ₺ 3,463,079,027 ₺ 39,244,965,239 | 0.05% 0.05% | 1,908,319,865 | 85 2024-03-20 | ₺ 18.49 | ₺ 20.73 | ₺ 17.76 | ₺ 20.69 | 11.69% -16.02% | 0.00000941207 | ₺ 4,852,778,939 ₺ 39,489,906,225 | 0.05% 0.05% | 1,908,319,865 | 85 2024-03-19 | ₺ 20.02 | ₺ 20.02 | ₺ 17.73 | ₺ 18.50 | -7.47% -25.21% | 0.00000923399 | ₺ 5,486,520,713 ₺ 35,301,106,066 | 0.05% 0.04% | 1,908,319,865 | 86 2024-03-18 | ₺ 20.84 | ₺ 21.13 | ₺ 19.36 | ₺ 20.08 | -3.24% -20.45% | 0.00000916991 | ₺ 3,527,710,238 ₺ 38,316,585,952 | 0.04% 0.04% | 1,908,319,865 | 86 2024-03-17 | ₺ 20.03 | ₺ 20.92 | ₺ 19.10 | ₺ 20.69 | 3.52% -16.34% | 0.00000942994 | ₺ 3,956,397,221 ₺ 39,482,061,105 | 0.05% 0.05% | 1,908,319,865 | 85 2024-03-16 | ₺ 22.13 | ₺ 22.58 | ₺ 19.78 | ₺ 20.03 | -9.58% -17.25% | 0.00000954274 | ₺ 4,809,805,694 ₺ 38,215,051,060 | 0.06% 0.05% | 1,908,319,865 | 85 2024-03-15 | ₺ 23.97 | ₺ 24.19 | ₺ 20.72 | ₺ 22.22 | -7.27% -1.99% | 0.00000991562 | ₺ 6,805,640,915 ₺ 42,401,444,501 | 0.05% 0.05% | 1,908,319,865 | 80 2024-03-14 | ₺ 24.43 | ₺ 24.79 | ₺ 22.58 | ₺ 23.90 | -2.25% 6.74% | 0.0000104148 | ₺ 5,931,345,622 ₺ 45,607,312,523 | 0.06% 0.05% | 1,908,319,865 | 81 2024-03-13 | ₺ 24.57 | ₺ 25.05 | ₺ 23.86 | ₺ 24.42 | -0.50% 16.25% | 0.0000104081 | ₺ 4,255,741,696 ₺ 46,597,584,462 | 0.05% 0.05% | 1,908,319,865 | 78 2024-03-12 | ₺ 25.00 | ₺ 25.57 | ₺ 23.09 | ₺ 24.50 | -1.90% 24.31% | 0.0000106957 | ₺ 6,432,116,404 ₺ 46,762,026,369 | 0.06% 0.05% | 1,908,319,865 | 75 2024-03-11 | ₺ 24.67 | ₺ 25.16 | ₺ 23.54 | ₺ 24.95 | 1.09% 16.93% | 0.0000108051 | ₺ 7,124,177,512 ₺ 47,605,470,585 | 0.07% 0.05% | 1,908,319,865 | 74 2024-03-10 | ₺ 23.96 | ₺ 25.90 | ₺ 23.96 | ₺ 24.56 | 2.27% 18.14% | 0.0000111726 | ₺ 11,776,647,307 ₺ 46,869,810,933 | 0.17% 0.05% | 1,908,319,865 | 79 2024-03-09 | ₺ 22.57 | ₺ 24.83 | ₺ 22.19 | ₺ 24.02 | 6.88% 10.50% | 0.0000110083 | ₺ 10,700,067,923 ₺ 45,831,296,250 | 0.20% 0.05% | 1,908,319,865 | 80 2024-03-08 | ₺ 22.29 | ₺ 22.54 | ₺ 20.96 | ₺ 22.54 | 1.37% 6.41% | 0.0000103258 | ₺ 5,905,932,208 ₺ 43,018,509,606 | 0.06% 0.05% | 1,908,319,865 | 82 2024-03-07 | ₺ 20.90 | ₺ 22.49 | ₺ 20.65 | ₺ 22.14 | 6.33% 5.17% | 0.0000103872 | ₺ 7,043,283,908 ₺ 42,249,750,544 | 0.08% 0.05% | 1,908,319,865 | 85 2024-03-06 | ₺ 19.50 | ₺ 20.90 | ₺ 18.71 | ₺ 20.77 | 6.39% 14.14% | 0.00000989365 | ₺ 7,575,848,668 ₺ 39,633,373,927 | 0.07% 0.05% | 1,908,319,865 | 84 2024-03-05 | ₺ 21.03 | ₺ 22.29 | ₺ 18.33 | ₺ 19.43 | -7.72% 8.92% | 0.00000958446 | ₺ 11,971,566,435 ₺ 37,072,999,901 | 0.07% 0.05% | 1,908,319,865 | 83 2024-03-04 | ₺ 20.93 | ₺ 21.89 | ₺ 20.36 | ₺ 21.14 | 2.15% 24.01% | 0.00000976248 | ₺ 7,708,555,124 ₺ 40,332,833,297 | 0.07% 0.05% | 1,908,319,865 | 83 2024-03-03 | ₺ 21.44 | ₺ 22.11 | ₺ 19.52 | ₺ 20.49 | -4.34% 27.65% | 0.0000103442 | ₺ 9,516,898,931 ₺ 39,099,821,696 | 0.16% 0.05% | 1,908,319,865 | 78 2024-03-02 | ₺ 20.84 | ₺ 21.93 | ₺ 20.48 | ₺ 21.42 | 2.90% 36.14% | 0.0000109963 | ₺ 6,989,494,989 ₺ 40,876,168,886 | 0.12% 0.05% | 1,908,319,865 | 77 2024-03-01 | ₺ 20.63 | ₺ 21.24 | ₺ 19.74 | ₺ 20.80 | 0.18% 37.88% | 0.0000106165 | ₺ 8,237,191,477 ₺ 39,698,553,466 | 0.13% 0.05% | 1,908,319,865 | 72 2024-02-29 | ₺ 17.86 | ₺ 20.72 | ₺ 17.60 | ₺ 20.66 | 15.41% 35.39% | 0.0000107976 | ₺ 8,467,417,948 ₺ 39,430,237,447 | 0.09% 0.05% | 1,908,319,865 |
|