En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 84,110,047,800,712 ||| Hacim (24s): ₺ 8,781,684,502,023 ||| Döviz adedi: 639
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 500 | DeFi Pulse Index (DPI) | ₺ 4,785.97 $149.79 | 1.33% 14.92% | 0.00220541 | ₺ 11,792,507 ₺ 2,675,286,178 | 0.00% 0.00% | 558,983 | $4.26 | |
DPI/AUD - A$ 226.27 DPI/BGN - 267.39 лв. DPI/BRL - R$ 739.29 DPI/CAD - C$ 201.53 DPI/CHF - Fr. 131.45 DPI/CNY - CN¥ 1,077.61 DPI/CZK - Kč 3,470.76 DPI/DKK - kr. 1,020.06
DPI/EUR - € 136.84 DPI/GBP - £ 116.96 DPI/HKD - HK$ 1,171.49 DPI/HRK - kn 1,053.04 DPI/HUF - Ft 54,086.83 DPI/IDR - Rp 2,335,811 DPI/ILS - ₪ 536.75 DPI/INR - ₹ 12,393.86
DPI/JPY - ¥ 22,163.23 DPI/KRW - ₩ 198,535.99 DPI/MXN - Mex$ 2,529.39 DPI/MYR - RM 702.64 DPI/NOK - kr 1,559.22 DPI/NZD - NZ$ 242.81 DPI/PHP - ₱ 8,356.38 DPI/PLN - zł 588.70
DPI/RON - lei 680.08 DPI/RUB - ₽ 13,578.55 DPI/SEK - kr 1,531.88 DPI/SGD - S$ 199.67 DPI/THB - ฿ 5,328.07 DPI/TRY - ₺ 4,785.97 DPI/USD - $ 149.79 DPI/ZAR - R 2,801.17
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 500 2024-03-08 | ₺ 4,792.39 | ₺ 4,819.97 | ₺ 4,758.11 | ₺ 4,785.97 | 1.33% 14.92% | 0.00220541 | ₺ 11,792,507 ₺ 2,675,286,178 | 0.00% 0.00% | 558,983 | 498 2024-03-07 | ₺ 4,691.13 | ₺ 4,739.51 | ₺ 4,640.32 | ₺ 4,737.12 | 4.31% 16.03% | 0.00221515 | ₺ 10,901,649 ₺ 2,647,968,878 | 0.00% 0.00% | 558,983 | 500 2024-03-06 | ₺ 4,342.02 | ₺ 4,689.08 | ₺ 4,342.02 | ₺ 4,530.02 | 14.94% 12.91% | 0.00216203 | ₺ 29,015,539 ₺ 2,532,206,147 | 0.00% 0.00% | 558,983 | 493 2024-03-05 | ₺ 4,434.65 | ₺ 4,502.55 | ₺ 4,180.26 | ₺ 4,180.26 | -2.16% 3.21% | 0.00217192 | ₺ 10,923,184 ₺ 2,336,692,318 | 0.00% 0.00% | 558,983 | 499 2024-03-03 | ₺ 4,323.64 | ₺ 4,493.53 | ₺ 4,255.87 | ₺ 4,314.48 | 0.52% 10.58% | 0.00219067 | ₺ 9,414,396 ₺ 2,411,725,129 | 0.00% 0.00% | 558,983 | 495 2024-03-02 | ₺ 4,151.97 | ₺ 4,318.53 | ₺ 4,151.97 | ₺ 4,292.32 | 2.02% 11.75% | 0.00220799 | ₺ 9,911,989 ₺ 2,399,327,876 | 0.00% 0.00% | 558,983 | 495 2024-03-01 | ₺ 4,029.98 | ₺ 4,418.68 | ₺ 4,029.39 | ₺ 4,205.44 | 3.76% 10.44% | 0.00213861 | ₺ 9,295,541 ₺ 2,350,763,846 | 0.00% 0.00% | 558,983 | 494 2024-02-29 | ₺ 3,947.64 | ₺ 4,146.89 | ₺ 3,947.64 | ₺ 4,006.96 | 1.50% 26.96% | 0.00209783 | ₺ 9,268,201 ₺ 2,239,828,276 | 0.00% 0.00% | 558,983 | 494 2024-02-28 | ₺ 4,015.51 | ₺ 4,016.01 | ₺ 3,853.27 | ₺ 3,927.51 | -4.27% 21.71% | 0.00207147 | ₺ 14,424,353 ₺ 2,195,420,562 | 0.00% 0.00% | 558,983 | 484 2024-02-27 | ₺ 3,859.20 | ₺ 4,113.55 | ₺ 3,858.02 | ₺ 4,113.55 | 7.00% 23.41% | 0.00232057 | ₺ 8,654,139 ₺ 2,299,403,286 | 0.00% 0.00% | 558,983 | 493 2024-02-26 | ₺ 3,866.13 | ₺ 4,068.31 | ₺ 3,745.10 | ₺ 3,925.63 | 1.54% 12.71% | 0.00230752 | ₺ 7,725,007 ₺ 2,194,361,156 | 0.00% 0.00% | 558,983 | 489 2024-02-25 | ₺ 3,834.15 | ₺ 3,855.94 | ₺ 3,734.73 | ₺ 3,830.52 | 1.57% 20.36% | 0.00240112 | ₺ 10,269,007 ₺ 2,141,197,261 | 0.00% 0.00% | 558,983 | 486 2024-02-24 | ₺ 3,716.18 | ₺ 3,974.47 | ₺ 3,716.18 | ₺ 3,771.19 | 0.83% 20.12% | 0.00237245 | ₺ 23,403,413 ₺ 2,108,034,891 | 0.00% 0.00% | 558,983 | 480 2024-02-23 | ₺ 3,787.20 | ₺ 3,787.20 | ₺ 3,724.09 | ₺ 3,771.54 | 19.42% 12.85% | 0.00237946 | ₺ 19,925,988 ₺ 2,108,221,753 | 0.00% 0.00% | 558,983 | 500 2024-02-20 | ₺ 3,457.34 | ₺ 3,457.34 | ₺ 3,400.03 | ₺ 3,400.03 | 6.59% 12.26% | 0.00212465 | ₺ 11,033,267 ₺ 1,900,558,129 | 0.00% 0.00% | 558,983 | 500 2024-02-19 | ₺ 3,481.16 | ₺ 3,481.16 | ₺ 3,481.16 | ₺ 3,481.16 | 11.72% 12.94% | 0.00215754 | ₺ 9,284,995 ₺ 1,945,916,662 | 0.00% 0.00% | 558,983 | 500 2024-02-18 | ₺ 3,360.10 | ₺ 3,360.10 | ₺ 3,360.10 | ₺ 3,360.10 | 6.20% 6.79% | 0.00211433 | ₺ 8,232,332 ₺ 1,878,233,609 | 0.00% 0.00% | 558,983 | 496 2024-02-12 | ₺ 3,138.63 | ₺ 3,207.30 | ₺ 3,138.63 | ₺ 3,207.30 | 2.46% 17.22% | 0.00215495 | ₺ 6,893,579 ₺ 1,792,830,839 | 0.00% 0.00% | 558,983 | 499 2024-02-11 | ₺ 3,162.10 | ₺ 3,162.10 | ₺ 3,162.10 | ₺ 3,162.10 | 2.21% 8.82% | 0.00214255 | ₺ 6,238,529 ₺ 1,767,568,449 | 0.00% 0.00% | 558,983 | 499 2024-02-10 | ₺ 3,156.00 | ₺ 3,189.37 | ₺ 3,072.38 | ₺ 3,109.71 | -2.29% 7.87% | 0.00211085 | ₺ 6,631,863 ₺ 1,738,277,045 | 0.00% 0.00% | 558,983 | 496 2024-02-09 | ₺ 3,140.73 | ₺ 3,182.32 | ₺ 3,089.97 | ₺ 3,180.48 | 0.02% 12.59% | 0.0021934 | ₺ 9,382,535 ₺ 1,777,833,658 | 0.00% 0.00% | 558,983 | 490 2024-02-08 | ₺ 3,179.12 | ₺ 3,193.74 | ₺ 3,047.19 | ₺ 3,171.05 | 1.84% 19.46% | 0.00228684 | ₺ 6,105,713 ₺ 1,772,564,634 | 0.00% 0.00% | 558,983 | 487 2024-02-07 | ₺ 3,112.06 | ₺ 3,173.41 | ₺ 3,031.29 | ₺ 3,114.72 | 0.49% 3.17% | 0.00230419 | ₺ 6,629,447 ₺ 1,741,086,025 | 0.00% 0.00% | 558,983 | 486 2024-02-06 | ₺ 2,922.26 | ₺ 3,130.58 | ₺ 2,922.26 | ₺ 3,119.09 | 8.12% -2.56% | 0.00236279 | ₺ 6,289,867 ₺ 1,743,516,811 | 0.00% 0.00% | 558,983 | 497 2024-02-05 | ₺ 2,980.57 | ₺ 3,109.78 | ₺ 2,881.88 | ₺ 2,911.88 | 3.81% -1.73% | 0.00225196 | ₺ 6,759,218 ₺ 1,627,691,031 | 0.00% 0.00% | 558,983 | 500 2024-02-04 | ₺ 2,872.84 | ₺ 3,019.56 | ₺ 2,871.65 | ₺ 2,913.30 | 1.17% -0.03% | 0.00223214 | ₺ 6,343,813 ₺ 1,628,488,869 | 0.00% 0.00% | 558,983 | 492 2024-02-03 | ₺ 2,987.90 | ₺ 3,070.78 | ₺ 2,929.64 | ₺ 2,966.09 | 3.34% 3.27% | 0.00224915 | ₺ 6,971,743 ₺ 1,657,993,631 | 0.00% 0.00% | 558,983 | 499 2024-02-02 | ₺ 2,989.34 | ₺ 2,989.34 | ₺ 2,921.01 | ₺ 2,921.01 | 5.46% -3.06% | 0.00223571 | ₺ 7,502,899 ₺ 1,632,794,375 | 0.00% 0.00% | 558,983 | 493 2024-02-01 | ₺ 2,919.82 | ₺ 3,003.19 | ₺ 2,919.82 | ₺ 3,003.19 | 4.35% 6.43% | 0.00234356 | ₺ 7,109,850 ₺ 1,678,735,369 | 0.00% 0.00% | 558,983 | 497 2024-01-31 | ₺ 3,035.14 | ₺ 3,035.14 | ₺ 2,972.40 | ₺ 2,996.07 | -3.03% 10.96% | 0.00231433 | ₺ 7,205,601 ₺ 1,674,756,077 | 0.00% 0.00% | 558,983 |
|