CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,110,047,800,712 ||| Hacim (24s): ₺ 8,781,684,502,023 ||| Döviz adedi: 639

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
500 DeFi Pulse Index (DPI) 4,785.97
$149.79
1.33%
14.92%
 0.00220541₺ 11,792,507 
₺ 2,675,286,178 
0.00%
0.00%
 558,983 $4.26
DPI DeFi Pulse Index =
TRY

DPI/AUD - A$ 226.27
DPI/BGN - 267.39 лв.
DPI/BRL - R$ 739.29
DPI/CAD - C$ 201.53
DPI/CHF - Fr. 131.45
DPI/CNY - CN¥ 1,077.61
DPI/CZK - 3,470.76
DPI/DKK - kr. 1,020.06
DPI/EUR - 136.84
DPI/GBP - £ 116.96
DPI/HKD - HK$ 1,171.49
DPI/HRK - kn 1,053.04
DPI/HUF - Ft 54,086.83
DPI/IDR - Rp 2,335,811
DPI/ILS - 536.75
DPI/INR - 12,393.86
DPI/JPY - ¥ 22,163.23
DPI/KRW - 198,535.99
DPI/MXN - Mex$ 2,529.39
DPI/MYR - RM 702.64
DPI/NOK - kr 1,559.22
DPI/NZD - NZ$ 242.81
DPI/PHP - 8,356.38
DPI/PLN - 588.70
DPI/RON - lei 680.08
DPI/RUB - 13,578.55
DPI/SEK - kr 1,531.88
DPI/SGD - S$ 199.67
DPI/THB - ฿ 5,328.07
DPI/TRY - 4,785.97
DPI/USD - $ 149.79
DPI/ZAR - R 2,801.17
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
500
2024-03-08
4,792.39 4,819.97 4,758.11 4,785.971.33%
14.92%
 0.00220541₺ 11,792,507 
₺ 2,675,286,178 
0.00%
0.00%
 558,983 
498
2024-03-07
4,691.13 4,739.51 4,640.32 4,737.124.31%
16.03%
 0.00221515₺ 10,901,649 
₺ 2,647,968,878 
0.00%
0.00%
 558,983 
500
2024-03-06
4,342.02 4,689.08 4,342.02 4,530.0214.94%
12.91%
 0.00216203₺ 29,015,539 
₺ 2,532,206,147 
0.00%
0.00%
 558,983 
493
2024-03-05
4,434.65 4,502.55 4,180.26 4,180.26-2.16%
3.21%
 0.00217192₺ 10,923,184 
₺ 2,336,692,318 
0.00%
0.00%
 558,983 
499
2024-03-03
4,323.64 4,493.53 4,255.87 4,314.480.52%
10.58%
 0.00219067₺ 9,414,396 
₺ 2,411,725,129 
0.00%
0.00%
 558,983 
495
2024-03-02
4,151.97 4,318.53 4,151.97 4,292.322.02%
11.75%
 0.00220799₺ 9,911,989 
₺ 2,399,327,876 
0.00%
0.00%
 558,983 
495
2024-03-01
4,029.98 4,418.68 4,029.39 4,205.443.76%
10.44%
 0.00213861₺ 9,295,541 
₺ 2,350,763,846 
0.00%
0.00%
 558,983 
494
2024-02-29
3,947.64 4,146.89 3,947.64 4,006.961.50%
26.96%
 0.00209783₺ 9,268,201 
₺ 2,239,828,276 
0.00%
0.00%
 558,983 
494
2024-02-28
4,015.51 4,016.01 3,853.27 3,927.51-4.27%
21.71%
 0.00207147₺ 14,424,353 
₺ 2,195,420,562 
0.00%
0.00%
 558,983 
484
2024-02-27
3,859.20 4,113.55 3,858.02 4,113.557.00%
23.41%
 0.00232057₺ 8,654,139 
₺ 2,299,403,286 
0.00%
0.00%
 558,983 
493
2024-02-26
3,866.13 4,068.31 3,745.10 3,925.631.54%
12.71%
 0.00230752₺ 7,725,007 
₺ 2,194,361,156 
0.00%
0.00%
 558,983 
489
2024-02-25
3,834.15 3,855.94 3,734.73 3,830.521.57%
20.36%
 0.00240112₺ 10,269,007 
₺ 2,141,197,261 
0.00%
0.00%
 558,983 
486
2024-02-24
3,716.18 3,974.47 3,716.18 3,771.190.83%
20.12%
 0.00237245₺ 23,403,413 
₺ 2,108,034,891 
0.00%
0.00%
 558,983 
480
2024-02-23
3,787.20 3,787.20 3,724.09 3,771.5419.42%
12.85%
 0.00237946₺ 19,925,988 
₺ 2,108,221,753 
0.00%
0.00%
 558,983 
500
2024-02-20
3,457.34 3,457.34 3,400.03 3,400.036.59%
12.26%
 0.00212465₺ 11,033,267 
₺ 1,900,558,129 
0.00%
0.00%
 558,983 
500
2024-02-19
3,481.16 3,481.16 3,481.16 3,481.1611.72%
12.94%
 0.00215754₺ 9,284,995 
₺ 1,945,916,662 
0.00%
0.00%
 558,983 
500
2024-02-18
3,360.10 3,360.10 3,360.10 3,360.106.20%
6.79%
 0.00211433₺ 8,232,332 
₺ 1,878,233,609 
0.00%
0.00%
 558,983 
496
2024-02-12
3,138.63 3,207.30 3,138.63 3,207.302.46%
17.22%
 0.00215495₺ 6,893,579 
₺ 1,792,830,839 
0.00%
0.00%
 558,983 
499
2024-02-11
3,162.10 3,162.10 3,162.10 3,162.102.21%
8.82%
 0.00214255₺ 6,238,529 
₺ 1,767,568,449 
0.00%
0.00%
 558,983 
499
2024-02-10
3,156.00 3,189.37 3,072.38 3,109.71-2.29%
7.87%
 0.00211085₺ 6,631,863 
₺ 1,738,277,045 
0.00%
0.00%
 558,983 
496
2024-02-09
3,140.73 3,182.32 3,089.97 3,180.480.02%
12.59%
 0.0021934₺ 9,382,535 
₺ 1,777,833,658 
0.00%
0.00%
 558,983 
490
2024-02-08
3,179.12 3,193.74 3,047.19 3,171.051.84%
19.46%
 0.00228684₺ 6,105,713 
₺ 1,772,564,634 
0.00%
0.00%
 558,983 
487
2024-02-07
3,112.06 3,173.41 3,031.29 3,114.720.49%
3.17%
 0.00230419₺ 6,629,447 
₺ 1,741,086,025 
0.00%
0.00%
 558,983 
486
2024-02-06
2,922.26 3,130.58 2,922.26 3,119.098.12%
-2.56%
 0.00236279₺ 6,289,867 
₺ 1,743,516,811 
0.00%
0.00%
 558,983 
497
2024-02-05
2,980.57 3,109.78 2,881.88 2,911.883.81%
-1.73%
 0.00225196₺ 6,759,218 
₺ 1,627,691,031 
0.00%
0.00%
 558,983 
500
2024-02-04
2,872.84 3,019.56 2,871.65 2,913.301.17%
-0.03%
 0.00223214₺ 6,343,813 
₺ 1,628,488,869 
0.00%
0.00%
 558,983 
492
2024-02-03
2,987.90 3,070.78 2,929.64 2,966.093.34%
3.27%
 0.00224915₺ 6,971,743 
₺ 1,657,993,631 
0.00%
0.00%
 558,983 
499
2024-02-02
2,989.34 2,989.34 2,921.01 2,921.015.46%
-3.06%
 0.00223571₺ 7,502,899 
₺ 1,632,794,375 
0.00%
0.00%
 558,983 
493
2024-02-01
2,919.82 3,003.19 2,919.82 3,003.194.35%
6.43%
 0.00234356₺ 7,109,850 
₺ 1,678,735,369 
0.00%
0.00%
 558,983 
497
2024-01-31
3,035.14 3,035.14 2,972.40 2,996.07-3.03%
10.96%
 0.00231433₺ 7,205,601 
₺ 1,674,756,077 
0.00%
0.00%
 558,983