CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 85,520,859,145,453 ||| Hacim (24s): ₺ 4,540,949,563,727 ||| Döviz adedi: 694

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
247 Decentralized Social (DESO)₺ 944.87
$29.02		4.90%
21.75%		 0.00043623₺ 324,259,250 
₺ 8,394,695,803 		0.01%
0.01% 		 8,884,536 
10,808,492 		$13.10
$15.93
DESO Decentralized Social =
TRY

DESO/AUD - A$ 44.51
DESO/BGN - 53.00 лв.
DESO/BRL - R$ 148.94
DESO/CAD - C$ 39.64
DESO/CHF - Fr. 26.46
DESO/CNY - CN¥ 210.27
DESO/CZK - Kč 682.86
DESO/DKK - kr. 202.15
DESO/EUR - € 27.10
DESO/GBP - £ 23.30
DESO/HKD - HK$ 227.38
DESO/HRK - kn 205.48
DESO/HUF - Ft 10,652.22
DESO/IDR - Rp 468,899
DESO/ILS - ₪ 109.31
DESO/INR - ₹ 2,417.73
DESO/JPY - ¥ 4,492.89
DESO/KRW - ₩ 39,737.61
DESO/MXN - Mex$ 491.50
DESO/MYR - RM 138.65
DESO/NOK - kr 315.86
DESO/NZD - NZ$ 48.81
DESO/PHP - ₱ 1,666.07
DESO/PLN - zł 116.77
DESO/RON - lei 134.86
DESO/RUB - ₽ 2,721.43
DESO/SEK - kr 313.54
DESO/SGD - S$ 39.44
DESO/THB - ฿ 1,070.25
DESO/TRY - ₺ 944.87
DESO/USD - $ 29.02
DESO/ZAR - R 554.27
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
247
2024-04-24		₺ 959.18₺ 959.18₺ 944.87₺ 944.874.90%
21.75%		 0.00043623₺ 324,259,250 
₺ 8,394,695,803 		0.01%
0.01%		  8,884,536 
240
2024-04-23		₺ 900.93₺ 958.77₺ 900.93₺ 958.776.43%
19.51%		 0.000442965₺ 320,465,407 
₺ 8,518,178,517 		0.01%
0.01%		  8,884,536 
254
2024-04-22		₺ 895.53₺ 898.32₺ 887.33₺ 898.320.30%
-0.76%		 0.000413743₺ 312,963,383 
₺ 7,981,182,203 		0.01%
0.01%		  8,884,536 
248
2024-04-21		₺ 927.46₺ 931.92₺ 887.39₺ 891.93-1.73%
-1.94%		 0.000423702₺ 310,658,591 
₺ 7,924,396,147 		0.01%
0.01%		  8,884,536 
243
2024-04-20		₺ 964.62₺ 964.62₺ 876.61₺ 924.43-4.33%
7.78%		 0.000439926₺ 330,604,847 
₺ 8,213,108,765 		0.01%
0.01%		  8,884,536 
229
2024-04-19		₺ 811.91₺ 1,050.27₺ 799.20₺ 1,050.2728.58%
13.12%		 0.000486886₺ 374,464,406 
₺ 9,331,176,426 		0.01%
0.01%		  8,884,536 
259
2024-04-18		₺ 768.06₺ 790.61₺ 747.92₺ 790.610.63%
-18.41%		 0.000382721₺ 325,085,549 
₺ 7,024,149,982 		0.01%
0.01%		  8,884,536 
254
2024-04-17		₺ 810.18₺ 810.18₺ 766.37₺ 776.37-2.07%
-21.79%		 0.000387325₺ 323,683,650 
₺ 6,897,658,700 		0.01%
0.01%		  8,884,536 
251
2024-04-16		₺ 874.49₺ 874.49₺ 799.46₺ 804.10-10.67%
-14.17%		 0.000387081₺ 337,697,603 
₺ 7,144,066,658 		0.01%
0.01%		  8,884,536 
237
2024-04-15		₺ 898.78₺ 955.11₺ 898.78₺ 899.34-0.88%
-6.72%		 0.000438028₺ 323,545,623 
₺ 7,990,186,343 		0.00%
0.01%		  8,884,536 
237
2024-04-14		₺ 836.54₺ 906.11₺ 836.54₺ 906.114.07%
-4.75%		 0.000439367₺ 335,321,099 
₺ 8,050,353,935 		0.00%
0.01%		  8,884,536 
230
2024-04-13		₺ 900.79₺ 938.24₺ 870.71₺ 870.71-2.86%
-7.89%		 0.000427775₺ 335,926,733 
₺ 7,735,890,305 		0.00%
0.01%		  8,884,536 
247
2024-04-12		₺ 954.69₺ 959.74₺ 910.36₺ 910.36-5.88%
-1.62%		 0.000419991₺ 324,405,503 
₺ 8,088,131,143 		0.00%
0.01%		  8,884,536 
265
2024-04-11		₺ 985.05₺ 992.85₺ 954.38₺ 954.38-3.23%
0.65%		 0.000420717₺ 316,322,141 
₺ 8,479,224,880 		0.01%
0.01%		  8,884,536 
261
2024-04-10		₺ 933.54₺ 984.97₺ 933.54₺ 984.975.64%
1.41%		 0.000432816₺ 320,360,250 
₺ 8,751,041,492 		0.01%
0.01%		  8,884,536 
279
2024-04-09		₺ 956.31₺ 956.31₺ 928.89₺ 928.89-2.92%
0.03%		 0.000417216₺ 313,434,330 
₺ 8,252,765,432 		0.01%
0.01%		  8,884,536 
277
2024-04-08		₺ 943.32₺ 966.65₺ 943.32₺ 959.241.70%
4.98%		 0.000417019₺ 318,808,634 
₺ 8,522,380,915 		0.01%
0.01%		  8,884,536 
271
2024-04-07		₺ 941.90₺ 943.49₺ 936.17₺ 942.700.63%
-3.85%		 0.000425588₺ 310,926,618 
₺ 8,375,417,190 		0.01%
0.01%		  8,884,536 
267
2024-04-06		₺ 897.72₺ 936.73₺ 897.72₺ 936.734.46%
1.93%		 0.000422946₺ 309,311,144 
₺ 8,322,457,009 		0.01%
0.01%		  8,884,536 
270
2024-04-05		₺ 937.91₺ 937.91₺ 900.66₺ 914.41-2.55%
-4.93%		 0.000423137₺ 325,014,348 
₺ 8,124,079,288 		0.01%
0.01%		  8,884,536 
265
2024-04-04		₺ 963.04₺ 963.04₺ 927.70₺ 938.17-2.49%
-5.32%		 0.000432045₺ 320,279,367 
₺ 8,335,215,127 		0.01%
0.01%		  8,884,536 
256
2024-04-03		₺ 925.53₺ 978.00₺ 925.53₺ 965.324.22%
-4.11%		 0.000457635₺ 332,487,666 
₺ 8,576,415,695 		0.01%
0.01%		  8,884,536 
266
2024-04-02		₺ 926.64₺ 931.95₺ 905.09₺ 931.951.37%
-10.75%		 0.000439385₺ 329,023,567 
₺ 8,279,927,587 		0.00%
0.01%		  8,884,536 
281
2024-04-01		₺ 980.15₺ 980.15₺ 916.09₺ 926.20-6.79%
-15.92%		 0.000409267₺ 339,578,506 
₺ 8,228,850,020 		0.01%
0.01%		  8,884,536 
280
2024-03-31		₺ 930.95₺ 999.56₺ 930.95₺ 992.446.66%
-6.20%		 0.000432139₺ 332,092,498 
₺ 8,817,413,367 		0.01%
0.01%		  8,884,536 
287
2024-03-30		₺ 965.56₺ 984.36₺ 930.64₺ 930.64-4.47%
-11.75%		 0.000412183₺ 324,617,364 
₺ 8,268,268,558 		0.01%
0.01%		  8,884,536 
279
2024-03-29		₺ 996.37₺ 1,021.62₺ 971.74₺ 974.18-2.94%
-10.14%		 0.000431037₺ 368,979,385 
₺ 8,655,105,512 		0.01%
0.01%		  8,884,536 
275
2024-03-28		₺ 986.05₺ 1,002.37₺ 986.05₺ 1,001.760.51%
-9.54%		 0.000437501₺ 339,242,739 
₺ 8,900,209,497 		0.01%
0.01%		  8,884,536 
266
2024-03-27		₺ 1,030.44₺ 1,034.19₺ 1,011.33₺ 1,011.33-3.02%
-8.77%		 0.000456053₺ 332,718,246 
₺ 8,985,196,214 		0.00%
0.01%		  8,884,536 
269
2024-03-26		₺ 1,093.34₺ 1,094.07₺ 1,039.58₺ 1,039.58-4.87%
1.70%		 0.000459935₺ 342,373,492 
₺ 9,236,170,507 		0.01%
0.01%		  8,884,536 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s