En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,228,700,792,361 ||| Hacim (24s): ₺ 7,545,500,045,704 ||| Döviz adedi: 655
DEXT/AUD - A$ 1.57 DEXT/BGN - 1.85 лв. DEXT/BRL - R$ 5.16 DEXT/CAD - C$ 1.40 DEXT/CHF - Fr. 0.91 DEXT/CNY - CN¥ 7.45 DEXT/CZK - Kč 23.98 DEXT/DKK - kr. 7.06
DEXT/EUR - € 0.95 DEXT/GBP - £ 0.81 DEXT/HKD - HK$ 8.10 DEXT/HRK - kn 7.28 DEXT/HUF - Ft 373.56 DEXT/IDR - Rp 16,109 DEXT/ILS - ₪ 3.70 DEXT/INR - ₹ 85.76
DEXT/JPY - ¥ 152.40 DEXT/KRW - ₩ 1,363.62 DEXT/MXN - Mex$ 17.41 DEXT/MYR - RM 4.86 DEXT/NOK - kr 10.82 DEXT/NZD - NZ$ 1.68 DEXT/PHP - ₱ 57.57 DEXT/PLN - zł 4.08
DEXT/RON - lei 4.70 DEXT/RUB - ₽ 94.24 DEXT/SEK - kr 10.59 DEXT/SGD - S$ 1.38 DEXT/THB - ฿ 36.76 DEXT/TRY - ₺ 33.16 DEXT/USD - $ 1.04 DEXT/ZAR - R 19.48
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 499 2024-03-11 | ₺ 33.16 | ₺ 33.16 | ₺ 33.16 | ₺ 33.16 | 1.09% 6.54% | 0.0000145527 | ₺ 10,009,235 ₺ 2,831,360,055 | 0.00% 0.00% | 85,383,138 | 496 2024-03-10 | ₺ 32.35 | ₺ 33.43 | ₺ 32.35 | ₺ 32.93 | 0.50% 9.51% | 0.0000149079 | ₺ 7,063,559 ₺ 2,811,584,600 | 0.00% 0.00% | 85,393,727 | 499 2024-03-09 | ₺ 32.88 | ₺ 32.88 | ₺ 32.43 | ₺ 32.49 | -4.59% 7.75% | 0.0000149103 | ₺ 17,900,721 ₺ 2,774,854,082 | 0.00% 0.00% | 85,407,046 | 491 2024-03-08 | ₺ 32.19 | ₺ 33.97 | ₺ 32.19 | ₺ 32.87 | 3.43% 7.86% | 0.0000150458 | ₺ 17,231,941 ₺ 2,809,685,152 | 0.00% 0.00% | 85,467,312 | 492 2024-03-07 | ₺ 33.21 | ₺ 33.40 | ₺ 31.51 | ₺ 32.10 | -3.33% 4.02% | 0.0000150105 | ₺ 21,421,636 ₺ 2,741,627,388 | 0.00% 0.00% | 85,408,517 | 469 2024-03-06 | ₺ 30.49 | ₺ 33.61 | ₺ 30.40 | ₺ 33.12 | 10.19% 7.83% | 0.0000158087 | ₺ 16,856,469 ₺ 2,832,669,957 | 0.00% 0.00% | 85,518,629 | 478 2024-03-05 | ₺ 29.88 | ₺ 31.03 | ₺ 29.03 | ₺ 30.05 | 0.58% -4.38% | 0.0000150468 | ₺ 19,058,012 ₺ 2,569,300,529 | 0.00% 0.00% | 85,508,149 | 494 2024-03-04 | ₺ 30.62 | ₺ 30.84 | ₺ 29.92 | ₺ 29.98 | -4.58% -4.89% | 0.0000140382 | ₺ 22,622,352 ₺ 2,561,818,905 | 0.00% 0.00% | 85,443,793 | 483 2024-03-03 | ₺ 29.88 | ₺ 30.90 | ₺ 29.60 | ₺ 30.70 | 2.98% -3.33% | 0.0000155857 | ₺ 5,771,535 ₺ 2,625,787,767 | 0.00% 0.00% | 85,542,216 | 487 2024-03-02 | ₺ 30.51 | ₺ 30.51 | ₺ 29.33 | ₺ 29.47 | -1.57% -8.01% | 0.0000151615 | ₺ 20,692,850 ₺ 2,521,801,723 | 0.00% 0.00% | 85,560,922 | 483 2024-03-01 | ₺ 30.54 | ₺ 30.64 | ₺ 29.91 | ₺ 29.93 | -1.32% -3.94% | 0.0000152202 | ₺ 7,146,195 ₺ 2,560,967,277 | 0.00% 0.00% | 85,566,678 | 463 2024-02-29 | ₺ 30.42 | ₺ 31.61 | ₺ 30.29 | ₺ 30.29 | 0.21% 5.03% | 0.0000158567 | ₺ 23,501,165 ₺ 2,593,468,655 | 0.00% 0.00% | 85,629,428 | 465 2024-02-28 | ₺ 30.86 | ₺ 31.82 | ₺ 30.13 | ₺ 30.20 | -3.14% 11.56% | 0.0000159303 | ₺ 19,816,707 ₺ 2,587,620,121 | 0.00% 0.00% | 85,671,388 | 453 2024-02-27 | ₺ 30.98 | ₺ 31.47 | ₺ 30.88 | ₺ 30.90 | -0.19% 14.05% | 0.0000174305 | ₺ 6,957,824 ₺ 2,648,446,677 | 0.00% 0.00% | 85,715,253 | 446 2024-02-26 | ₺ 31.63 | ₺ 31.63 | ₺ 30.47 | ₺ 30.93 | -1.70% 15.81% | 0.0000181806 | ₺ 9,483,195 ₺ 2,652,794,630 | 0.00% 0.00% | 85,769,245 | 443 2024-02-25 | ₺ 31.51 | ₺ 32.30 | ₺ 31.00 | ₺ 31.00 | -1.44% 21.75% | 0.0000194349 | ₺ 15,512,716 ₺ 2,661,362,152 | 0.00% 0.00% | 85,837,430 | 433 2024-02-24 | ₺ 30.18 | ₺ 31.74 | ₺ 30.17 | ₺ 31.46 | 2.78% 24.90% | 0.0000197893 | ₺ 14,159,806 ₺ 2,702,686,392 | 0.00% 0.00% | 85,917,911 | 432 2024-02-23 | ₺ 28.70 | ₺ 30.86 | ₺ 28.61 | ₺ 30.86 | 7.38% 22.15% | 0.0000194706 | ₺ 24,443,073 ₺ 2,650,497,081 | 0.00% 0.00% | 85,883,168 | 448 2024-02-22 | ₺ 27.21 | ₺ 28.69 | ₺ 27.09 | ₺ 28.69 | 7.04% 11.79% | 0.0000179286 | ₺ 9,500,121 ₺ 2,458,621,796 | 0.00% 0.00% | 85,701,440 | 450 2024-02-21 | ₺ 27.04 | ₺ 27.15 | ₺ 26.61 | ₺ 26.95 | 0.15% 5.70% | 0.0000169207 | ₺ 8,682,521 ₺ 2,308,364,401 | 0.00% 0.00% | 85,660,447 | 458 2024-02-20 | ₺ 26.51 | ₺ 26.87 | ₺ 26.08 | ₺ 26.87 | 2.16% 5.88% | 0.0000167123 | ₺ 5,524,955 ₺ 2,301,143,361 | 0.00% 0.00% | 85,635,026 | 465 2024-02-19 | ₺ 25.71 | ₺ 26.29 | ₺ 25.71 | ₺ 26.29 | 3.09% 4.43% | 0.0000164164 | ₺ 7,289,997 ₺ 2,250,744,973 | 0.00% 0.00% | 85,623,723 | 465 2024-02-18 | ₺ 25.28 | ₺ 25.79 | ₺ 24.97 | ₺ 25.79 | 2.41% 7.19% | 0.0000159906 | ₺ 8,037,198 ₺ 2,208,310,466 | 0.00% 0.00% | 85,631,403 | 469 2024-02-17 | ₺ 25.22 | ₺ 25.54 | ₺ 24.79 | ₺ 25.20 | 0.52% 4.16% | 0.0000157687 | ₺ 4,310,576 ₺ 2,158,064,103 | 0.00% 0.00% | 85,623,696 | 471 2024-02-16 | ₺ 25.48 | ₺ 25.63 | ₺ 24.85 | ₺ 25.05 | -1.73% 0.42% | 0.0000156314 | ₺ 3,650,006 ₺ 2,144,293,220 | 0.00% 0.00% | 85,610,871 | 466 2024-02-15 | ₺ 25.38 | ₺ 25.59 | ₺ 25.09 | ₺ 25.54 | 0.98% -2.61% | 0.0000161545 | ₺ 6,737,578 ₺ 2,186,709,843 | 0.00% 0.00% | 85,613,346 | 462 2024-02-14 | ₺ 25.14 | ₺ 25.54 | ₺ 24.91 | ₺ 25.34 | 0.35% 0.36% | 0.0000159068 | ₺ 7,349,568 ₺ 2,170,282,886 | 0.00% 0.00% | 85,661,468 | 455 2024-02-13 | ₺ 25.12 | ₺ 25.36 | ₺ 25.06 | ₺ 25.24 | 0.70% -0.61% | 0.0000165727 | ₺ 4,467,795 ₺ 2,164,389,786 | 0.00% 0.00% | 85,746,666 | 456 2024-02-12 | ₺ 23.82 | ₺ 25.03 | ₺ 23.68 | ₺ 25.03 | 4.75% 1.55% | 0.0000163626 | ₺ 7,738,764 ₺ 2,146,149,105 | 0.00% 0.00% | 85,737,914 | 460 2024-02-11 | ₺ 24.01 | ₺ 24.14 | ₺ 23.77 | ₺ 23.80 | -1.09% -3.19% | 0.000016152 | ₺ 2,723,461 ₺ 2,040,070,374 | 0.00% 0.00% | 85,725,809 |
|