CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,228,700,792,361 ||| Hacim (24s): ₺ 7,545,500,045,704 ||| Döviz adedi: 655

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
499 DEXTools (DEXT) 33.16
$1.04
1.09%
6.54%
 0.0000145527₺ 10,009,235 
₺ 2,831,360,055 
0.00%
0.00%
 85,383,138 
131,551,255 
$4.50
$6.93
DEXT DEXTools =
TRY

DEXT/AUD - A$ 1.57
DEXT/BGN - 1.85 лв.
DEXT/BRL - R$ 5.16
DEXT/CAD - C$ 1.40
DEXT/CHF - Fr. 0.91
DEXT/CNY - CN¥ 7.45
DEXT/CZK - 23.98
DEXT/DKK - kr. 7.06
DEXT/EUR - 0.95
DEXT/GBP - £ 0.81
DEXT/HKD - HK$ 8.10
DEXT/HRK - kn 7.28
DEXT/HUF - Ft 373.56
DEXT/IDR - Rp 16,109
DEXT/ILS - 3.70
DEXT/INR - 85.76
DEXT/JPY - ¥ 152.40
DEXT/KRW - 1,363.62
DEXT/MXN - Mex$ 17.41
DEXT/MYR - RM 4.86
DEXT/NOK - kr 10.82
DEXT/NZD - NZ$ 1.68
DEXT/PHP - 57.57
DEXT/PLN - 4.08
DEXT/RON - lei 4.70
DEXT/RUB - 94.24
DEXT/SEK - kr 10.59
DEXT/SGD - S$ 1.38
DEXT/THB - ฿ 36.76
DEXT/TRY - 33.16
DEXT/USD - $ 1.04
DEXT/ZAR - R 19.48
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
499
2024-03-11
33.16 33.16 33.16 33.161.09%
6.54%
 0.0000145527₺ 10,009,235 
₺ 2,831,360,055 
0.00%
0.00%
 85,383,138 
496
2024-03-10
32.35 33.43 32.35 32.930.50%
9.51%
 0.0000149079₺ 7,063,559 
₺ 2,811,584,600 
0.00%
0.00%
 85,393,727 
499
2024-03-09
32.88 32.88 32.43 32.49-4.59%
7.75%
 0.0000149103₺ 17,900,721 
₺ 2,774,854,082 
0.00%
0.00%
 85,407,046 
491
2024-03-08
32.19 33.97 32.19 32.873.43%
7.86%
 0.0000150458₺ 17,231,941 
₺ 2,809,685,152 
0.00%
0.00%
 85,467,312 
492
2024-03-07
33.21 33.40 31.51 32.10-3.33%
4.02%
 0.0000150105₺ 21,421,636 
₺ 2,741,627,388 
0.00%
0.00%
 85,408,517 
469
2024-03-06
30.49 33.61 30.40 33.1210.19%
7.83%
 0.0000158087₺ 16,856,469 
₺ 2,832,669,957 
0.00%
0.00%
 85,518,629 
478
2024-03-05
29.88 31.03 29.03 30.050.58%
-4.38%
 0.0000150468₺ 19,058,012 
₺ 2,569,300,529 
0.00%
0.00%
 85,508,149 
494
2024-03-04
30.62 30.84 29.92 29.98-4.58%
-4.89%
 0.0000140382₺ 22,622,352 
₺ 2,561,818,905 
0.00%
0.00%
 85,443,793 
483
2024-03-03
29.88 30.90 29.60 30.702.98%
-3.33%
 0.0000155857₺ 5,771,535 
₺ 2,625,787,767 
0.00%
0.00%
 85,542,216 
487
2024-03-02
30.51 30.51 29.33 29.47-1.57%
-8.01%
 0.0000151615₺ 20,692,850 
₺ 2,521,801,723 
0.00%
0.00%
 85,560,922 
483
2024-03-01
30.54 30.64 29.91 29.93-1.32%
-3.94%
 0.0000152202₺ 7,146,195 
₺ 2,560,967,277 
0.00%
0.00%
 85,566,678 
463
2024-02-29
30.42 31.61 30.29 30.290.21%
5.03%
 0.0000158567₺ 23,501,165 
₺ 2,593,468,655 
0.00%
0.00%
 85,629,428 
465
2024-02-28
30.86 31.82 30.13 30.20-3.14%
11.56%
 0.0000159303₺ 19,816,707 
₺ 2,587,620,121 
0.00%
0.00%
 85,671,388 
453
2024-02-27
30.98 31.47 30.88 30.90-0.19%
14.05%
 0.0000174305₺ 6,957,824 
₺ 2,648,446,677 
0.00%
0.00%
 85,715,253 
446
2024-02-26
31.63 31.63 30.47 30.93-1.70%
15.81%
 0.0000181806₺ 9,483,195 
₺ 2,652,794,630 
0.00%
0.00%
 85,769,245 
443
2024-02-25
31.51 32.30 31.00 31.00-1.44%
21.75%
 0.0000194349₺ 15,512,716 
₺ 2,661,362,152 
0.00%
0.00%
 85,837,430 
433
2024-02-24
30.18 31.74 30.17 31.462.78%
24.90%
 0.0000197893₺ 14,159,806 
₺ 2,702,686,392 
0.00%
0.00%
 85,917,911 
432
2024-02-23
28.70 30.86 28.61 30.867.38%
22.15%
 0.0000194706₺ 24,443,073 
₺ 2,650,497,081 
0.00%
0.00%
 85,883,168 
448
2024-02-22
27.21 28.69 27.09 28.697.04%
11.79%
 0.0000179286₺ 9,500,121 
₺ 2,458,621,796 
0.00%
0.00%
 85,701,440 
450
2024-02-21
27.04 27.15 26.61 26.950.15%
5.70%
 0.0000169207₺ 8,682,521 
₺ 2,308,364,401 
0.00%
0.00%
 85,660,447 
458
2024-02-20
26.51 26.87 26.08 26.872.16%
5.88%
 0.0000167123₺ 5,524,955 
₺ 2,301,143,361 
0.00%
0.00%
 85,635,026 
465
2024-02-19
25.71 26.29 25.71 26.293.09%
4.43%
 0.0000164164₺ 7,289,997 
₺ 2,250,744,973 
0.00%
0.00%
 85,623,723 
465
2024-02-18
25.28 25.79 24.97 25.792.41%
7.19%
 0.0000159906₺ 8,037,198 
₺ 2,208,310,466 
0.00%
0.00%
 85,631,403 
469
2024-02-17
25.22 25.54 24.79 25.200.52%
4.16%
 0.0000157687₺ 4,310,576 
₺ 2,158,064,103 
0.00%
0.00%
 85,623,696 
471
2024-02-16
25.48 25.63 24.85 25.05-1.73%
0.42%
 0.0000156314₺ 3,650,006 
₺ 2,144,293,220 
0.00%
0.00%
 85,610,871 
466
2024-02-15
25.38 25.59 25.09 25.540.98%
-2.61%
 0.0000161545₺ 6,737,578 
₺ 2,186,709,843 
0.00%
0.00%
 85,613,346 
462
2024-02-14
25.14 25.54 24.91 25.340.35%
0.36%
 0.0000159068₺ 7,349,568 
₺ 2,170,282,886 
0.00%
0.00%
 85,661,468 
455
2024-02-13
25.12 25.36 25.06 25.240.70%
-0.61%
 0.0000165727₺ 4,467,795 
₺ 2,164,389,786 
0.00%
0.00%
 85,746,666 
456
2024-02-12
23.82 25.03 23.68 25.034.75%
1.55%
 0.0000163626₺ 7,738,764 
₺ 2,146,149,105 
0.00%
0.00%
 85,737,914 
460
2024-02-11
24.01 24.14 23.77 23.80-1.09%
-3.19%
 0.000016152₺ 2,723,461 
₺ 2,040,070,374 
0.00%
0.00%
 85,725,809