|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 79,935,988,043,241 ||| Hacim (24s): ₺ 5,726,113,434,139 ||| Döviz adedi: 687
DNT/AUD - A$ 0.14
DNT/BGN - 0.17 лв.
DNT/BRL - R$ 0.47
DNT/CAD - C$ 0.13
DNT/CHF - Fr. 0.08
DNT/CNY - CN¥ 0.68
DNT/CZK - Kč 2.19
DNT/DKK - kr. 0.64
DNT/EUR - € 0.09
DNT/GBP - £ 0.07
DNT/HKD - HK$ 0.73
DNT/HRK - kn 0.64
DNT/HUF - Ft 34.10
DNT/IDR - Rp 1,484
DNT/ILS - ₪ 0.34
DNT/INR - ₹ 7.79
DNT/JPY - ¥ 14.15
DNT/KRW - ₩ 125.84
DNT/MXN - Mex$ 1.55
DNT/MYR - RM 0.44
DNT/NOK - kr 1.01
DNT/NZD - NZ$ 0.16
DNT/PHP - ₱ 5.26
DNT/PLN - zł 0.37
DNT/RON - lei 0.43
DNT/RUB - ₽ 8.64
DNT/SEK - kr 0.99
DNT/SGD - S$ 0.13
DNT/THB - ฿ 3.40
DNT/TRY - ₺ 3.02
DNT/USD - $ 0.09
DNT/ZAR - R 1.77
| # | Açılış
fiyati | En
Yüksek | En
Düşük | Kapanış
fiyati | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam | 496
2024-03-28 | ₺ 3.02 | ₺ 3.02 | ₺ 3.02 | ₺ 3.02 | 10.20%
9.72% | 0.00000134645 | ₺ 360,911,307
₺ 3,019,354,133 | 0.01%
0.00% | 1,000,000,000 | 497
2024-03-25 | ₺ 2.98 | ₺ 2.98 | ₺ 2.93 | ₺ 2.93 | 13.65%
-12.27% | 0.00000136477 | ₺ 429,231,976
₺ 2,929,030,215 | 0.01%
0.00% | 1,000,000,000 | 499
2024-03-20 | ₺ 2.65 | ₺ 2.75 | ₺ 2.62 | ₺ 2.64 | -6.98%
-34.90% | 0.0000012934 | ₺ 208,125,516
₺ 2,637,331,929 | 0.00%
0.00% | 1,000,000,000 | 491
2024-03-19 | ₺ 3.07 | ₺ 3.07 | ₺ 2.66 | ₺ 2.77 | -9.10%
-18.15% | 0.0000013412 | ₺ 303,402,105
₺ 2,771,934,539 | 0.00%
0.00% | 1,000,000,000 | 477
2024-03-18 | ₺ 3.44 | ₺ 3.66 | ₺ 3.02 | ₺ 3.02 | -3.17%
-31.69% | 0.0000013849 | ₺ 891,179,137
₺ 3,019,470,289 | 0.01%
0.00% | 1,000,000,000 | 480
2024-03-17 | ₺ 2.72 | ₺ 3.17 | ₺ 2.72 | ₺ 3.10 | 12.17%
-2.66% | 0.00000141131 | ₺ 531,321,594
₺ 3,097,621,220 | 0.01%
0.00% | 1,000,000,000 | 491
2024-03-16 | ₺ 3.17 | ₺ 3.19 | ₺ 2.77 | ₺ 2.77 | -12.18%
84.95% | 0.00000129837 | ₺ 317,646,321
₺ 2,766,470,417 | 0.00%
0.00% | 1,000,000,000 | 480
2024-03-15 | ₺ 3.50 | ₺ 3.50 | ₺ 3.13 | ₺ 3.20 | -11.13%
134.49% | 0.00000144099 | ₺ 344,354,609
₺ 3,202,043,924 | 0.00%
0.00% | 1,000,000,000 | 468
2024-03-14 | ₺ 3.76 | ₺ 3.91 | ₺ 3.49 | ₺ 3.60 | -5.91%
148.39% | 0.00000156836 | ₺ 661,234,387
₺ 3,600,814,157 | 0.01%
0.00% | 1,000,000,000 | 455
2024-03-13 | ₺ 3.62 | ₺ 4.15 | ₺ 3.36 | ₺ 3.94 | 17.16%
233.29% | 0.00000167417 | ₺ 2,140,802,295
₺ 3,937,403,264 | 0.03%
0.00% | 1,000,000,000 | 480
2024-03-12 | ₺ 4.28 | ₺ 4.43 | ₺ 3.26 | ₺ 3.33 | -22.65%
193.96% | 0.00000146197 | ₺ 2,092,587,591
₺ 3,333,848,013 | 0.02%
0.00% | 1,000,000,000 | 426
2024-03-11 | ₺ 2.89 | ₺ 4.77 | ₺ 2.89 | ₺ 4.30 | 34.83%
258.26% | 0.00000185596 | ₺ 7,880,080,254
₺ 4,304,419,390 | 0.08%
0.00% | 1,000,000,000 | 493
2024-03-10 | ₺ 3.02 | ₺ 3.02 | ₺ 2.80 | ₺ 2.86 | 91.61%
131.80% | 0.0000012969 | ₺ 3,657,850,461
₺ 2,860,351,576 | 0.05%
0.00% | 1,000,000,000 |
|
district0x (DNT)
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0029 s