En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 80,598,987,288,623 ||| Hacim (24s): ₺ 4,784,368,733,170 ||| Döviz adedi: 687
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 399 370 | 2024-04-14 375 | 2024-04-15 | -5 374 | 2024-04-16 | +1 378 | 2024-04-17 | -4 377 | 2024-04-18 | +1 409 | 2024-04-19 | -32 399 | 2024-04-20 | +10 -29 | dKargo (DKA) | ₺ 1.00 $0.03 | -3.92% -14.88% | 0.000000482309 | ₺ 135,891,066 ₺ 3,711,734,000 | 0.00% 0.00% | 3,716,250,000 5,000,000,000  | $5.80 $7.81 | |
DKA/AUD - A$ 0.05 DKA/BGN - 0.06 лв. DKA/BRL - R$ 0.16 DKA/CAD - C$ 0.04 DKA/CHF - Fr. 0.03 DKA/CNY - CN¥ 0.22 DKA/CZK - Kč 0.73 DKA/DKK - kr. 0.22
DKA/EUR - € 0.03 DKA/GBP - £ 0.02 DKA/HKD - HK$ 0.24 DKA/HRK - kn 0.22 DKA/HUF - Ft 11.37 DKA/IDR - Rp 499 DKA/ILS - ₪ 0.12 DKA/INR - ₹ 2.56
DKA/JPY - ¥ 4.75 DKA/KRW - ₩ 42.26 DKA/MXN - Mex$ 0.53 DKA/MYR - RM 0.15 DKA/NOK - kr 0.34 DKA/NZD - NZ$ 0.05 DKA/PHP - ₱ 1.77 DKA/PLN - zł 0.12
DKA/RON - lei 0.14 DKA/RUB - ₽ 2.89 DKA/SEK - kr 0.34 DKA/SGD - S$ 0.04 DKA/THB - ฿ 1.13 DKA/TRY - ₺ 1.00 DKA/USD - $ 0.03 DKA/ZAR - R 0.59
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 399 2024-04-20 | ₺ 0.98 | ₺ 1.07 | ₺ 0.98 | ₺ 1.00 | -3.92% -14.88% | 0.000000482309 | ₺ 135,891,066 ₺ 3,711,734,000 | 0.00% 0.00% | 3,716,250,000 | 409 2024-04-19 | ₺ 1.09 | ₺ 1.09 | ₺ 0.97 | ₺ 1.00 | -8.35% -17.01% | 0.000000464197 | ₺ 168,430,070 ₺ 3,721,187,696 | 0.00% 0.00% | 3,716,250,000 | 377 2024-04-18 | ₺ 1.02 | ₺ 1.06 | ₺ 0.97 | ₺ 1.06 | 10.48% -17.13% | 0.000000514589 | ₺ 55,335,438 ₺ 3,950,413,688 | 0.00% 0.00% | 3,716,250,000 | 378 2024-04-17 | ₺ 1.07 | ₺ 1.07 | ₺ 0.98 | ₺ 1.04 | -3.15% -18.04% | 0.000000518709 | ₺ 72,489,396 ₺ 3,863,856,334 | 0.00% 0.00% | 3,716,250,000 | 374 2024-04-16 | ₺ 1.07 | ₺ 1.07 | ₺ 0.97 | ₺ 1.07 | -1.07% -16.15% | 0.000000515891 | ₺ 99,747,469 ₺ 3,982,643,926 | 0.00% 0.00% | 3,716,250,000 | 375 2024-04-15 | ₺ 1.11 | ₺ 1.12 | ₺ 1.02 | ₺ 1.08 | 1.13% -11.04% | 0.000000527144 | ₺ 134,204,999 ₺ 4,022,111,482 | 0.00% 0.01% | 3,716,250,000 | 370 2024-04-14 | ₺ 1.09 | ₺ 1.09 | ₺ 0.98 | ₺ 1.07 | 0.15% -9.77% | 0.000000518226 | ₺ 178,103,297 ₺ 3,971,702,221 | 0.00% 0.00% | 3,716,250,000 | 353 2024-04-13 | ₺ 1.23 | ₺ 1.23 | ₺ 1.07 | ₺ 1.07 | -8.38% -9.55% | 0.00000052427 | ₺ 620,765,218 ₺ 3,965,707,211 | 0.01% 0.00% | 3,716,250,000 | 371 2024-04-12 | ₺ 1.20 | ₺ 1.27 | ₺ 1.16 | ₺ 1.16 | -7.62% 0.27% | 0.000000534951 | ₺ 156,011,264 ₺ 4,309,153,805 | 0.00% 0.01% | 3,716,250,000 | 380 2024-04-11 | ₺ 1.21 | ₺ 1.27 | ₺ 1.18 | ₺ 1.27 | 1.10% 9.37% | 0.000000561701 | ₺ 107,236,214 ₺ 4,735,229,197 | 0.00% 0.01% | 3,716,250,000 | 385 2024-04-10 | ₺ 1.26 | ₺ 1.26 | ₺ 1.17 | ₺ 1.26 | 4.85% 12.06% | 0.000000553112 | ₺ 211,590,393 ₺ 4,677,786,049 | 0.00% 0.01% | 3,716,250,000 | 389 2024-04-09 | ₺ 1.27 | ₺ 1.29 | ₺ 1.21 | ₺ 1.27 | 4.95% 10.63% | 0.000000569159 | ₺ 160,759,362 ₺ 4,709,149,081 | 0.00% 0.01% | 3,716,250,000 | 412 2024-04-08 | ₺ 1.16 | ₺ 1.24 | ₺ 1.14 | ₺ 1.20 | 2.36% 1.73% | 0.000000520056 | ₺ 113,440,708 ₺ 4,445,546,676 | 0.00% 0.00% | 3,716,250,000 | 403 2024-04-07 | ₺ 1.18 | ₺ 1.24 | ₺ 1.17 | ₺ 1.17 | 0.40% -9.20% | 0.000000529953 | ₺ 56,246,836 ₺ 4,362,385,667 | 0.00% 0.00% | 3,716,250,000 | 400 2024-04-06 | ₺ 1.23 | ₺ 1.23 | ₺ 1.16 | ₺ 1.16 | -5.26% -5.15% | 0.000000525404 | ₺ 53,940,960 ₺ 4,324,443,158 | 0.00% 0.00% | 3,716,250,000 | 401 2024-04-05 | ₺ 1.16 | ₺ 1.23 | ₺ 1.14 | ₺ 1.15 | -6.28% -5.04% | 0.000000531552 | ₺ 91,314,569 ₺ 4,268,824,816 | 0.00% 0.00% | 3,716,250,000 | 403 2024-04-04 | ₺ 1.21 | ₺ 1.24 | ₺ 1.12 | ₺ 1.15 | 3.59% -14.45% | 0.000000530852 | ₺ 101,747,547 ₺ 4,283,820,487 | 0.00% 0.00% | 3,716,250,000 | 381 2024-04-03 | ₺ 1.21 | ₺ 1.23 | ₺ 1.15 | ₺ 1.21 | 0.07% -10.74% | 0.000000575156 | ₺ 123,091,887 ₺ 4,508,606,391 | 0.00% 0.01% | 3,716,250,000 | 403 2024-04-02 | ₺ 1.19 | ₺ 1.23 | ₺ 1.13 | ₺ 1.15 | -3.59% -11.58% | 0.000000542596 | ₺ 185,813,959 ₺ 4,276,895,708 | 0.00% 0.01% | 3,716,250,000 | 407 2024-04-01 | ₺ 1.29 | ₺ 1.33 | ₺ 1.18 | ₺ 1.19 | -7.77% -4.74% | 0.000000526201 | ₺ 235,856,541 ₺ 4,425,425,146 | 0.00% 0.00% | 3,716,250,000 | 397 2024-03-31 | ₺ 1.27 | ₺ 1.34 | ₺ 1.26 | ₺ 1.29 | 4.09% 8.27% | 0.000000561099 | ₺ 116,990,548 ₺ 4,788,814,603 | 0.00% 0.01% | 3,716,250,000 | 406 2024-03-30 | ₺ 1.26 | ₺ 1.34 | ₺ 1.23 | ₺ 1.24 | 0.15% 3.10% | 0.000000548414 | ₺ 153,303,086 ₺ 4,562,841,126 | 0.00% 0.01% | 3,685,000,000 | 410 2024-03-29 | ₺ 1.35 | ₺ 1.35 | ₺ 1.23 | ₺ 1.23 | -10.03% 7.91% | 0.000000543264 | ₺ 231,485,385 ₺ 4,524,509,067 | 0.00% 0.01% | 3,685,000,000 | 382 2024-03-28 | ₺ 1.27 | ₺ 1.36 | ₺ 1.27 | ₺ 1.36 | 7.08% 6.91% | 0.000000594911 | ₺ 374,397,521 ₺ 5,019,679,566 | 0.01% 0.01% | 3,685,000,000 | 369 2024-03-27 | ₺ 1.34 | ₺ 1.39 | ₺ 1.29 | ₺ 1.37 | 0.10% 8.93% | 0.000000615725 | ₺ 644,176,807 ₺ 5,031,545,825 | 0.01% 0.01% | 3,685,000,000 | 370 2024-03-26 | ₺ 1.23 | ₺ 1.38 | ₺ 1.23 | ₺ 1.38 | 11.53% 34.40% | 0.000000612002 | ₺ 475,946,599 ₺ 5,097,428,165 | 0.01% 0.01% | 3,685,000,000 | 400 2024-03-25 | ₺ 1.26 | ₺ 1.26 | ₺ 1.17 | ₺ 1.24 | -2.13% -1.67% | 0.000000551044 | ₺ 228,907,521 ₺ 4,558,029,043 | 0.00% 0.01% | 3,685,000,000 | 381 2024-03-24 | ₺ 1.15 | ₺ 1.26 | ₺ 1.11 | ₺ 1.26 | 0.61% -5.28% | 0.000000591245 | ₺ 172,167,491 ₺ 4,642,015,742 | 0.00% 0.01% | 3,685,000,000 | 392 2024-03-23 | ₺ 1.12 | ₺ 1.26 | ₺ 1.12 | ₺ 1.19 | 5.41% -11.30% | 0.000000572704 | ₺ 155,589,822 ₺ 4,375,895,976 | 0.00% 0.01% | 3,685,000,000 | 400 2024-03-22 | ₺ 1.27 | ₺ 1.32 | ₺ 1.11 | ₺ 1.13 | -10.89% -14.26% | 0.000000557877 | ₺ 644,854,559 ₺ 4,165,153,625 | 0.01% 0.01% | 3,685,000,000 |
|