CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,217,412,684,733 ||| Hacim (24s): ₺ 2,048,055,987,043 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
10 Dogecoin (DOGE) 1.17
$0.06
-0.32%
2.51%
 0.00000334759₺ 17,992,758,386 
₺ 154,916,579,992 
0.88%
0.85%
 132,670,764,300 $439.06
DOGE Dogecoin =
TRY

DOGE/AUD - A$ 0.10
DOGE/BGN - 0.13 лв.
DOGE/BRL - R$ 0.33
DOGE/CAD - C$ 0.09
DOGE/CHF - Fr. 0.06
DOGE/CNY - CN¥ 0.45
DOGE/CZK - 1.61
DOGE/DKK - kr. 0.49
DOGE/EUR - 0.07
DOGE/GBP - £ 0.06
DOGE/HKD - HK$ 0.50
DOGE/HRK - kn 0.49
DOGE/HUF - Ft 26.57
DOGE/IDR - Rp 958
DOGE/ILS - 0.22
DOGE/INR - 5.15
DOGE/JPY - ¥ 9.09
DOGE/KRW - 90.23
DOGE/MXN - Mex$ 1.28
DOGE/MYR - RM 0.29
DOGE/NOK - kr 0.67
DOGE/NZD - NZ$ 0.11
DOGE/PHP - 3.74
DOGE/PLN - 0.31
DOGE/RON - lei 0.32
DOGE/RUB - 3.67
DOGE/SEK - kr 0.72
DOGE/SGD - S$ 0.09
DOGE/THB - ฿ 2.40
DOGE/TRY - 1.17
DOGE/USD - $ 0.06
DOGE/ZAR - R 1.14
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
10
2022-09-24
1.17 1.25 1.16 1.17-0.32%
2.51%
 0.00000334759₺ 17,992,758,386 
₺ 154,916,579,992 
0.88%
0.85%
 132,670,764,300 
10
2022-09-23
1.10 1.17 1.09 1.166.21%
4.92%
 0.00000328202₺ 12,898,933,102 
₺ 154,204,523,770 
0.44%
0.84%
 132,670,764,300 
10
2022-09-22
1.05 1.10 1.05 1.094.11%
1.27%
 0.00000307186₺ 4,438,133,533 
₺ 145,238,422,364 
0.16%
0.79%
 132,670,764,300 
10
2022-09-21
1.07 1.11 1.03 1.05-1.85%
-6.36%
 0.00000309238₺ 7,427,267,953 
₺ 139,253,888,817 
0.23%
0.80%
 132,670,764,300 
10
2022-09-20
1.07 1.10 1.06 1.07-0.54%
-2.33%
 0.00000309165₺ 5,389,432,564 
₺ 141,743,265,291 
0.21%
0.79%
 132,670,764,300 
10
2022-09-19
1.05 1.07 1.03 1.071.96%
-8.00%
 0.00000300005₺ 5,514,780,028 
₺ 142,278,141,741 
0.19%
0.78%
 132,670,764,300 
10
2022-09-18
1.14 1.14 1.05 1.05-7.49%
-9.64%
 0.00000296522₺ 4,833,261,052 
₺ 139,463,023,505 
0.21%
0.77%
 132,670,764,300 
10
2022-09-17
1.10 1.14 1.10 1.143.06%
-3.95%
 0.00000309159₺ 3,827,174,498 
₺ 150,726,428,243 
0.22%
0.80%
 132,670,764,300 
10
2022-09-16
1.07 1.10 1.07 1.102.49%
-5.62%
 0.00000305653₺ 4,543,032,214 
₺ 146,308,346,955 
0.19%
0.79%
 132,670,764,300 
10
2022-09-15
1.12 1.12 1.07 1.08-3.69%
-3.31%
 0.00000298968₺ 5,969,396,754 
₺ 142,722,948,790 
0.19%
0.77%
 132,670,764,300 
10
2022-09-14
1.09 1.12 1.09 1.122.38%
-0.14%
 0.00000302144₺ 6,752,045,507 
₺ 148,210,141,380 
0.24%
0.77%
 132,670,764,300 
10
2022-09-13
1.16 1.17 1.09 1.09-6.33%
1.09%
 0.00000296019₺ 8,565,441,704 
₺ 144,524,257,826 
0.23%
0.76%
 132,670,764,300 
11
2022-09-12
1.16 1.19 1.15 1.160.13%
1.45%
 0.00000285534₺ 6,984,643,790 
₺ 154,277,294,792 
0.21%
0.75%
 132,670,764,300 
11
2022-09-11
1.18 1.19 1.15 1.16-1.64%
0.87%
 0.00000292852₺ 5,980,782,964 
₺ 154,127,781,370 
0.25%
0.75%
 132,670,764,300 
11
2022-09-10
1.17 1.19 1.16 1.181.24%
3.42%
 0.0000029872₺ 7,529,176,677 
₺ 156,694,931,749 
0.28%
0.76%
 132,670,764,300 
11
2022-09-09
1.11 1.17 1.11 1.174.96%
4.04%
 0.0000029969₺ 8,880,570,345 
₺ 154,834,706,141 
0.25%
0.77%
 132,670,764,300 
11
2022-09-08
1.11 1.12 1.09 1.11-0.52%
-2.24%
 0.00000315354₺ 4,907,890,663 
₺ 147,459,340,594 
0.19%
0.77%
 132,670,764,300 
10
2022-09-07
1.07 1.12 1.06 1.123.62%
0.08%
 0.00000317501₺ 5,918,372,377 
₺ 148,195,818,130 
0.22%
0.78%
 132,670,764,300 
10
2022-09-06
1.14 1.18 1.07 1.08-5.96%
-4.07%
 0.00000313282₺ 8,597,407,421 
₺ 142,947,400,111 
0.27%
0.78%
 132,670,764,300 
10
2022-09-05
1.15 1.16 1.12 1.15-0.44%
-1.55%
 0.00000317019₺ 4,209,369,931 
₺ 152,003,036,335 
0.20%
0.79%
 132,670,764,300 
10
2022-09-04
1.14 1.16 1.13 1.150.85%
1.73%
 0.00000316349₺ 4,547,264,611 
₺ 152,546,613,881 
0.28%
0.80%
 132,670,764,300 
10
2022-09-03
1.12 1.16 1.12 1.141.87%
-1.62%
 0.00000316173₺ 5,406,820,124 
₺ 151,250,496,582 
0.34%
0.80%
 132,670,764,300 
10
2022-09-02
1.14 1.14 1.11 1.12-1.38%
-3.02%
 0.00000308236₺ 4,973,975,955 
₺ 148,557,171,334 
0.22%
0.78%
 132,670,764,300 
10
2022-09-01
1.12 1.14 1.10 1.131.81%
-9.78%
 0.00000310005₺ 5,986,863,970 
₺ 150,538,773,745 
0.26%
0.79%
 132,670,764,300 
10
2022-08-31
1.12 1.15 1.11 1.11-0.58%
-9.95%
 0.00000305569₺ 5,629,168,453 
₺ 147,656,802,340 
0.23%
0.78%
 132,670,764,300 
10
2022-08-30
1.16 1.17 1.10 1.12-3.49%
-10.48%
 0.0000031095₺ 5,968,786,722 
₺ 148,721,442,127 
0.23%
0.79%
 132,670,764,300 
10
2022-08-29
1.12 1.16 1.11 1.162.84%
-6.49%
 0.00000314806₺ 5,791,649,892 
₺ 154,009,884,075 
0.24%
0.75%
 132,670,764,300 
10
2022-08-28
1.15 1.17 1.13 1.13-2.46%
-10.66%
 0.00000315825₺ 5,300,607,755 
₺ 149,637,412,645 
0.30%
0.76%
 132,670,764,300 
10
2022-08-27
1.15 1.16 1.14 1.160.40%
-8.40%
 0.00000317394₺ 6,963,358,769 
₺ 153,407,208,269 
0.30%
0.82%
 132,670,764,300 
10
2022-08-26
1.26 1.26 1.15 1.15-8.25%
-6.52%
 0.00000313596₺ 11,221,787,677 
₺ 152,899,588,803 
0.34%
0.81%
 132,670,764,300