CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 76,380,004,188,592 ||| Hacim (24s): ₺ 3,490,159,454,989 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
8 Dogecoin (DOGE)₺ 3.31
$0.10		1.98%
1.68%		 0.0000017636₺ 14,919,014,568 
₺ 482,987,867,764 		0.43%
0.63% 		 145,882,006,384 $718.89
DOGE Dogecoin =
TRY

DOGE/AUD - A$ 0.15
DOGE/BGN - 0.17 лв.
DOGE/BRL - R$ 0.54
DOGE/CAD - C$ 0.13
DOGE/CHF - Fr. 0.08
DOGE/CNY - CN¥ 0.69
DOGE/CZK - Kč 2.20
DOGE/DKK - kr. 0.66
DOGE/EUR - € 0.09
DOGE/GBP - £ 0.07
DOGE/HKD - HK$ 0.76
DOGE/HRK - kn 0.67
DOGE/HUF - Ft 34.59
DOGE/IDR - Rp 1,503
DOGE/ILS - ₪ 0.36
DOGE/INR - ₹ 8.17
DOGE/JPY - ¥ 13.90
DOGE/KRW - ₩ 130.48
DOGE/MXN - Mex$ 1.94
DOGE/MYR - RM 0.42
DOGE/NOK - kr 1.04
DOGE/NZD - NZ$ 0.16
DOGE/PHP - ₱ 5.47
DOGE/PLN - zł 0.38
DOGE/RON - lei 0.44
DOGE/RUB - ₽ 8.77
DOGE/SEK - kr 1.00
DOGE/SGD - S$ 0.13
DOGE/THB - ฿ 3.29
DOGE/TRY - ₺ 3.31
DOGE/USD - $ 0.10
DOGE/ZAR - R 1.74
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
8
2024-09-09		₺ 3.27₺ 3.32₺ 3.26₺ 3.311.98%
1.68%		 0.0000017636₺ 14,919,014,568 
₺ 482,987,867,764 		0.43%
0.63%		  145,882,006,384 
8
2024-09-08		₺ 3.24₺ 3.29₺ 3.20₺ 3.271.07%
0.80%		 0.00000175371₺ 13,046,886,321 
₺ 476,978,103,988 		0.43%
0.63%		  145,877,136,384 
8
2024-09-07		₺ 3.14₺ 3.25₺ 3.12₺ 3.242.95%
-6.03%		 0.00000175741₺ 13,954,311,869 
₺ 471,985,114,254 		0.45%
0.63%		  145,863,476,384 
8
2024-09-06		₺ 3.34₺ 3.38₺ 3.05₺ 3.14-6.12%
-9.62%		 0.00000171263₺ 27,280,185,130 
₺ 457,804,282,555 		0.40%
0.62%		  145,850,076,384 
8
2024-09-05		₺ 3.34₺ 3.37₺ 3.28₺ 3.350.38%
-2.02%		 0.0000017511₺ 15,407,806,557 
₺ 488,283,938,086 		0.36%
0.63%		  145,836,316,384 
8
2024-09-04		₺ 3.29₺ 3.38₺ 3.17₺ 3.331.18%
-1.67%		 0.0000016906₺ 19,817,189,997 
₺ 486,199,822,519 		0.39%
0.62%		  145,822,706,384 
8
2024-09-03		₺ 3.36₺ 3.42₺ 3.29₺ 3.29-2.17%
-2.20%		 0.0000016835₺ 13,293,403,328 
₺ 479,775,696,678 		0.35%
0.61%		  145,809,056,384 
8
2024-09-02		₺ 3.25₺ 3.40₺ 3.21₺ 3.383.88%
-5.80%		 0.00000167724₺ 15,825,791,499 
₺ 492,490,324,700 		0.39%
0.61%		  145,795,436,384 
8
2024-09-01		₺ 3.45₺ 3.46₺ 3.23₺ 3.25-5.78%
-12.92%		 0.00000166409₺ 14,417,184,395 
₺ 474,003,996,473 		0.40%
0.60%		  145,781,686,384 
8
2024-08-31		₺ 3.46₺ 3.48₺ 3.42₺ 3.45-0.84%
-9.85%		 0.00000171761₺ 10,461,726,954 
₺ 503,015,799,477 		0.46%
0.63%		  145,767,916,384 
8
2024-08-30		₺ 3.42₺ 3.49₺ 3.32₺ 3.481.76%
-9.57%		 0.00000172712₺ 19,406,503,902 
₺ 507,398,872,632 		0.41%
0.63%		  145,754,466,384 
8
2024-08-29		₺ 3.40₺ 3.50₺ 3.37₺ 3.430.73%
-4.72%		 0.00000169186₺ 15,775,338,662 
₺ 499,864,757,052 		0.34%
0.62%		  145,740,866,384 
8
2024-08-28		₺ 3.37₺ 3.46₺ 3.32₺ 3.400.63%
-5.88%		 0.00000168906₺ 22,375,230,379 
₺ 495,046,921,063 		0.37%
0.61%		  145,727,166,384 
8
2024-08-27		₺ 3.58₺ 3.62₺ 3.32₺ 3.37-5.76%
-3.85%		 0.00000166553₺ 20,902,209,334 
₺ 491,472,954,477 		0.37%
0.61%		  145,713,446,384 
8
2024-08-26		₺ 3.73₺ 3.75₺ 3.56₺ 3.58-4.08%
4.21%		 0.00000167283₺ 19,133,638,400 
₺ 521,420,742,110 		0.43%
0.62%		  145,699,816,384 
8
2024-08-25		₺ 3.83₺ 3.83₺ 3.68₺ 3.72-2.50%
9.26%		 0.00000170389₺ 19,855,360,517 
₺ 542,441,247,884 		0.55%
0.63%		  145,686,136,384 
8
2024-08-24		₺ 3.84₺ 3.91₺ 3.79₺ 3.82-0.38%
9.51%		 0.00000175393₺ 22,898,158,778 
₺ 556,791,676,784 		0.56%
0.64%		  145,672,506,384 
9
2024-08-23		₺ 3.58₺ 3.91₺ 3.58₺ 3.847.16%
12.52%		 0.00000176602₺ 29,167,776,638 
₺ 558,863,303,877 		0.50%
0.65%		  145,658,696,384 
9
2024-08-22		₺ 3.60₺ 3.62₺ 3.54₺ 3.58-0.57%
5.11%		 0.00000174536₺ 13,334,939,945 
₺ 520,926,837,662 		0.33%
0.63%		  145,645,096,384 
9
2024-08-21		₺ 3.50₺ 3.65₺ 3.48₺ 3.602.78%
3.33%		 0.00000173457₺ 17,305,034,246 
₺ 524,228,389,964 		0.37%
0.63%		  145,631,356,384 
9
2024-08-20		₺ 3.42₺ 3.57₺ 3.42₺ 3.482.01%
-2.94%		 0.00000174603₺ 23,664,438,867 
₺ 507,380,439,685 		0.51%
0.63%		  145,617,756,384 
9
2024-08-19		₺ 3.38₺ 3.43₺ 3.33₺ 3.421.41%
-5.61%		 0.00000170551₺ 15,567,951,280 
₺ 498,536,474,998 		0.38%
0.62%		  145,604,186,384 
9
2024-08-18		₺ 3.45₺ 3.51₺ 3.37₺ 3.37-2.38%
-0.29%		 0.00000171315₺ 12,611,468,628 
₺ 491,103,795,987 		0.41%
0.62%		  145,590,556,384 
9
2024-08-17		₺ 3.38₺ 3.48₺ 3.37₺ 3.462.34%
-2.30%		 0.00000172885₺ 10,268,587,061 
₺ 503,047,941,333 		0.41%
0.63%		  145,576,936,384 
9
2024-08-16		₺ 3.38₺ 3.44₺ 3.30₺ 3.380.10%
-3.33%		 0.00000170428₺ 18,195,100,147 
₺ 492,369,281,345 		0.42%
0.62%		  145,563,156,384 
9
2024-08-15		₺ 3.44₺ 3.52₺ 3.32₺ 3.37-2.25%
-6.48%		 0.00000174059₺ 20,748,895,398 
₺ 490,687,755,615 		0.41%
0.63%		  145,549,756,384 
9
2024-08-14		₺ 3.57₺ 3.58₺ 3.42₺ 3.44-3.44%
7.12%		 0.00000174612₺ 18,946,376,417 
₺ 500,722,593,100 		0.41%
0.63%		  145,536,166,384 
9
2024-08-13		₺ 3.61₺ 3.65₺ 3.48₺ 3.57-1.14%
10.54%		 0.00000175665₺ 19,353,517,750 
₺ 519,677,187,220 		0.43%
0.64%		  145,522,646,384 
9
2024-08-12		₺ 3.37₺ 3.64₺ 3.37₺ 3.617.00%
13.77%		 0.00000181421₺ 26,078,941,079 
₺ 525,529,347,455 		0.46%
0.66%		  145,509,116,384 
9
2024-08-11		₺ 3.52₺ 3.71₺ 3.36₺ 3.37-4.32%
-3.11%		 0.00000171038₺ 22,651,964,509 
₺ 490,325,235,537 		0.60%
0.62%		  145,495,446,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0067 s