CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,830,199,537,168 ||| Hacim (24s): ₺ 1,275,927,651,954 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
11 Dogecoin (DOGE) 2.22
$0.17
1.31%
1.78%
 0.0000038547₺ 4,924,622,286 
₺ 295,176,509,887 
0.39%
1.02%
 132,670,764,300 $1,159.48
DOGE Dogecoin =
TRY

DOGE/AUD - A$ 0.23
DOGE/BGN - 0.29 лв.
DOGE/BRL - R$ 0.90
DOGE/CAD - C$ 0.21
DOGE/CHF - Fr. 0.15
DOGE/CNY - CN¥ 1.05
DOGE/CZK - 3.54
DOGE/DKK - kr. 1.08
DOGE/EUR - 0.15
DOGE/GBP - £ 0.12
DOGE/HKD - HK$ 1.29
DOGE/HRK - kn 1.10
DOGE/HUF - Ft 51.82
DOGE/IDR - Rp 2,375
DOGE/ILS - 0.52
DOGE/INR - 12.32
DOGE/JPY - ¥ 18.91
DOGE/KRW - 196.98
DOGE/MXN - Mex$ 3.39
DOGE/MYR - RM 0.69
DOGE/NOK - kr 1.45
DOGE/NZD - NZ$ 0.24
DOGE/PHP - 8.51
DOGE/PLN - 0.66
DOGE/RON - lei 0.72
DOGE/RUB - 12.61
DOGE/SEK - kr 1.51
DOGE/SGD - S$ 0.22
DOGE/THB - ฿ 5.44
DOGE/TRY - 2.22
DOGE/USD - $ 0.17
DOGE/ZAR - R 2.53
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
11
2022-01-20
2.18 2.27 2.18 2.221.31%
1.78%
 0.0000038547₺ 4,924,622,286 
₺ 295,176,509,887 
0.39%
1.02%
 132,670,764,300 
11
2022-01-19
2.24 2.28 2.17 2.20-1.92%
0.80%
 0.00000389059₺ 12,629,678,795 
₺ 291,455,907,708 
0.66%
1.03%
 132,670,764,300 
11
2022-01-18
2.30 2.33 2.19 2.23-3.35%
7.88%
 0.00000390394₺ 13,205,999,717 
₺ 295,296,178,387 
0.66%
1.03%
 132,670,764,300 
11
2022-01-17
2.40 2.41 2.26 2.32-3.47%
19.54%
 0.00000405479₺ 14,801,781,475 
₺ 307,931,775,225 
0.75%
1.06%
 132,670,764,300 
11
2022-01-16
2.50 2.50 2.37 2.40-4.25%
17.33%
 0.00000411207₺ 14,911,163,523 
₺ 318,334,110,111 
0.93%
1.07%
 132,670,764,300 
11
2022-01-15
2.49 2.62 2.47 2.510.86%
21.80%
 0.00000428746₺ 25,480,753,081 
₺ 332,467,704,363 
1.59%
1.12%
 132,670,764,300 
11
2022-01-14
2.32 2.75 2.32 2.496.35%
18.75%
 0.00000426314₺ 78,598,597,535 
₺ 330,687,186,884 
3.47%
1.11%
 132,670,764,300 
11
2022-01-13
2.14 2.31 2.14 2.297.25%
7.79%
 0.00000404795₺ 30,440,064,978 
₺ 303,849,544,676 
1.16%
1.06%
 132,670,764,300 
12
2022-01-12
2.12 2.22 2.09 2.224.97%
1.06%
 0.00000366577₺ 12,322,947,771 
₺ 294,038,178,122 
0.48%
0.93%
 132,670,764,300 
12
2022-01-11
1.98 2.27 1.97 2.127.10%
-9.17%
 0.00000358948₺ 22,500,256,877 
₺ 281,277,917,865 
0.95%
0.92%
 132,670,764,300 
12
2022-01-10
2.09 2.11 1.94 1.98-5.25%
-15.78%
 0.00000342466₺ 10,562,011,114 
₺ 263,015,394,522 
0.39%
0.89%
 132,670,764,300 
12
2022-01-09
2.11 2.13 2.08 2.10-0.60%
-13.33%
 0.00000360352₺ 5,672,810,707 
₺ 278,291,418,592 
0.29%
0.96%
 132,670,764,300 
12
2022-01-08
2.16 2.19 2.05 2.11-1.67%
-12.00%
 0.00000364133₺ 8,116,772,511 
₺ 279,835,952,271 
0.34%
0.98%
 132,670,764,300 
12
2022-01-07
2.21 2.21 2.10 2.14-3.47%
-9.31%
 0.000003726₺ 13,384,983,614 
₺ 283,598,580,732 
0.35%
0.99%
 132,670,764,300 
12
2022-01-06
2.18 2.21 2.13 2.190.56%
-6.56%
 0.00000371147₺ 9,823,583,119 
₺ 291,187,729,402 
0.35%
0.97%
 132,670,764,300 
12
2022-01-05
2.27 2.30 2.06 2.15-5.65%
-5.12%
 0.00000365194₺ 13,358,517,553 
₺ 284,841,481,441 
0.46%
0.96%
 132,670,764,300 
12
2022-01-04
2.23 2.25 2.20 2.21-0.70%
-3.19%
 0.00000367446₺ 7,069,702,725 
₺ 292,840,129,425 
0.27%
0.95%
 132,670,764,300 
12
2022-01-03
2.34 2.34 2.26 2.28-2.50%
-9.27%
 0.00000365975₺ 6,792,999,164 
₺ 303,042,870,886 
0.30%
0.96%
 132,670,764,300 
12
2022-01-02
2.30 2.34 2.28 2.320.89%
-8.31%
 0.00000368245₺ 5,217,523,819 
₺ 308,207,145,588 
0.28%
0.97%
 132,670,764,300 
12
2022-01-01
2.28 2.31 2.27 2.301.33%
-9.70%
 0.00000363454₺ 4,941,630,504 
₺ 305,461,284,763 
0.29%
0.95%
 132,670,764,300 
12
2021-12-31
2.27 2.32 2.22 2.26-0.50%
-8.69%
 0.00000367344₺ 8,530,045,991 
₺ 300,058,351,780 
0.36%
0.96%
 132,670,764,300 
12
2021-12-30
2.13 2.23 2.11 2.172.08%
-6.95%
 0.00000363211₺ 7,638,179,540 
₺ 288,485,976,172 
0.39%
0.95%
 132,670,764,300 
12
2021-12-29
2.07 2.11 1.99 2.00-3.66%
-2.98%
 0.0000036184₺ 9,749,506,207 
₺ 264,678,768,445 
0.46%
0.94%
 132,670,764,300 
12
2021-12-28
2.18 2.18 2.01 2.03-7.03%
1.96%
 0.00000365659₺ 11,106,144,623 
₺ 269,041,668,622 
0.46%
0.95%
 132,670,764,300 
12
2021-12-27
2.09 2.12 2.06 2.06-1.42%
12.22%
 0.00000370457₺ 7,324,356,412 
₺ 273,920,308,139 
0.42%
0.97%
 132,670,764,300 
12
2021-12-26
2.10 2.12 2.04 2.09-0.61%
12.23%
 0.00000374361₺ 7,178,745,969 
₺ 277,355,986,712 
0.45%
0.99%
 132,670,764,300 
12
2021-12-25
2.04 2.14 2.04 2.102.45%
11.00%
 0.00000377829₺ 11,113,568,708 
₺ 279,063,252,934 
0.74%
1.00%
 132,670,764,300 
12
2021-12-24
2.14 2.26 2.09 2.171.51%
10.14%
 0.00000367244₺ 21,502,911,489 
₺ 287,270,641,719 
1.07%
0.99%
 132,657,224,068 
12
2021-12-23
2.09 2.22 2.07 2.226.28%
6.04%
 0.00000362448₺ 14,217,903,524 
₺ 294,275,246,741 
0.60%
0.96%
 132,644,316,641 
12
2021-12-22
2.13 2.21 2.11 2.151.24%
-4.69%
 0.00000355938₺ 11,573,183,754 
₺ 285,215,752,235 
0.56%
0.95%
 132,630,729,606