En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,275,736,653,747 ||| Hacim (24s): ₺ 5,646,696,151,806 ||| Döviz adedi: 659
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 8 | Dogecoin (DOGE) | ₺ 6.95 $0.21 | -2.55% 37.55% | 0.00000306412 | ₺ 149,466,477,913 ₺ 998,409,476,435 | 2.65% 1.11% | 143,665,966,384 | $1,568.30 | |
DOGE/AUD - A$ 0.33 DOGE/BGN - 0.39 лв. DOGE/BRL - R$ 1.08 DOGE/CAD - C$ 0.29 DOGE/CHF - Fr. 0.19 DOGE/CNY - CN¥ 1.55 DOGE/CZK - Kč 5.04 DOGE/DKK - kr. 1.49
DOGE/EUR - € 0.20 DOGE/GBP - £ 0.17 DOGE/HKD - HK$ 1.68 DOGE/HRK - kn 1.48 DOGE/HUF - Ft 78.51 DOGE/IDR - Rp 3,408 DOGE/ILS - ₪ 0.79 DOGE/INR - ₹ 17.91
DOGE/JPY - ¥ 32.49 DOGE/KRW - ₩ 289.48 DOGE/MXN - Mex$ 3.57 DOGE/MYR - RM 1.02 DOGE/NOK - kr 2.33 DOGE/NZD - NZ$ 0.36 DOGE/PHP - ₱ 12.07 DOGE/PLN - zł 0.86
DOGE/RON - lei 0.99 DOGE/RUB - ₽ 19.85 DOGE/SEK - kr 2.30 DOGE/SGD - S$ 0.29 DOGE/THB - ฿ 7.84 DOGE/TRY - ₺ 6.95 DOGE/USD - $ 0.21 DOGE/ZAR - R 4.06
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 8 2024-03-29 | ₺ 7.12 | ₺ 7.25 | ₺ 6.79 | ₺ 6.95 | -2.55% 37.55% | 0.00000306412 | ₺ 149,466,477,913 ₺ 998,409,476,435 | 2.65% 1.11% | 143,665,966,384 | 8 2024-03-28 | ₺ 6.15 | ₺ 7.25 | ₺ 6.14 | ₺ 7.10 | 15.86% 41.38% | 0.00000310974 | ₺ 211,961,223,197 ₺ 1,020,588,557,307 | 3.36% 1.13% | 143,658,216,384 | 8 2024-03-27 | ₺ 5.85 | ₺ 6.13 | ₺ 5.81 | ₺ 6.12 | 4.09% 25.08% | 0.00000273319 | ₺ 130,309,408,326 ₺ 878,389,999,160 | 1.81% 0.99% | 143,644,756,384 | 8 2024-03-26 | ₺ 5.64 | ₺ 5.99 | ₺ 5.63 | ₺ 5.88 | 4.34% 41.70% | 0.00000260735 | ₺ 92,535,640,180 ₺ 844,219,009,418 | 1.40% 0.94% | 143,631,316,384 | 8 2024-03-25 | ₺ 5.67 | ₺ 5.97 | ₺ 5.47 | ₺ 5.62 | -0.84% 21.73% | 0.00000250415 | ₺ 85,139,989,734 ₺ 807,438,024,161 | 1.25% 0.91% | 143,617,816,384 | 8 2024-03-24 | ₺ 5.20 | ₺ 5.74 | ₺ 5.20 | ₺ 5.65 | 8.95% 14.48% | 0.00000262361 | ₺ 91,369,295,923 ₺ 811,538,699,738 | 1.99% 0.94% | 143,604,386,384 | 8 2024-03-23 | ₺ 4.89 | ₺ 5.58 | ₺ 4.86 | ₺ 5.19 | 6.63% 13.77% | 0.00000251983 | ₺ 92,972,681,100 ₺ 744,774,329,806 | 2.04% 0.90% | 143,590,926,384 | 8 2024-03-22 | ₺ 4.99 | ₺ 5.30 | ₺ 4.70 | ₺ 4.90 | -1.86% -6.87% | 0.00000239536 | ₺ 85,938,266,758 ₺ 703,205,376,483 | 1.25% 0.86% | 143,577,476,384 | 9 2024-03-21 | ₺ 4.93 | ₺ 5.12 | ₺ 4.79 | ₺ 5.04 | 2.50% -12.32% | 0.00000237452 | ₺ 83,784,556,010 ₺ 723,689,594,579 | 1.11% 0.85% | 143,564,016,384 | 9 2024-03-20 | ₺ 4.17 | ₺ 4.94 | ₺ 4.01 | ₺ 4.91 | 17.50% -10.30% | 0.00000223493 | ₺ 103,132,419,336 ₺ 705,373,841,777 | 0.98% 0.81% | 143,550,436,384 | 10 2024-03-19 | ₺ 4.65 | ₺ 4.65 | ₺ 4.07 | ₺ 4.17 | -10.36% -23.38% | 0.00000208109 | ₺ 95,262,698,861 ₺ 598,415,585,671 | 0.81% 0.75% | 143,536,916,384 | 10 2024-03-18 | ₺ 4.98 | ₺ 4.98 | ₺ 4.53 | ₺ 4.68 | -5.54% -19.48% | 0.00000213739 | ₺ 53,764,465,370 ₺ 671,703,468,416 | 0.63% 0.77% | 143,523,326,384 | 9 2024-03-17 | ₺ 4.56 | ₺ 5.03 | ₺ 4.42 | ₺ 4.94 | 8.57% -9.09% | 0.00000225327 | ₺ 74,820,979,760 ₺ 709,470,348,069 | 0.93% 0.81% | 143,509,946,384 | 9 2024-03-16 | ₺ 5.25 | ₺ 5.28 | ₺ 4.48 | ₺ 4.57 | -13.00% -20.65% | 0.0000021771 | ₺ 76,944,365,946 ₺ 655,586,008,182 | 0.88% 0.78% | 143,496,456,384 | 9 2024-03-15 | ₺ 5.74 | ₺ 5.83 | ₺ 4.99 | ₺ 5.27 | -7.78% -0.69% | 0.00000235162 | ₺ 115,403,306,868 ₺ 756,095,717,241 | 0.93% 0.84% | 143,482,796,384 | 9 2024-03-14 | ₺ 5.43 | ₺ 6.09 | ₺ 5.33 | ₺ 5.70 | 4.77% 12.41% | 0.00000248209 | ₺ 194,163,801,286 ₺ 817,165,846,814 | 1.91% 0.89% | 143,469,266,384 | 9 2024-03-13 | ₺ 5.39 | ₺ 5.58 | ₺ 5.33 | ₺ 5.43 | 0.65% 6.94% | 0.00000231392 | ₺ 61,997,884,468 ₺ 778,765,015,864 | 0.74% 0.83% | 143,455,696,384 | 9 2024-03-12 | ₺ 5.86 | ₺ 5.86 | ₺ 5.14 | ₺ 5.39 | -7.72% 7.43% | 0.00000235062 | ₺ 81,179,402,961 ₺ 772,488,246,218 | 0.81% 0.85% | 143,442,076,384 | 9 2024-03-11 | ₺ 5.44 | ₺ 5.83 | ₺ 5.21 | ₺ 5.83 | 7.41% -0.12% | 0.00000252453 | ₺ 92,531,384,470 ₺ 835,972,064,688 | 0.88% 0.91% | 143,428,506,384 | 9 2024-03-10 | ₺ 5.70 | ₺ 5.71 | ₺ 5.32 | ₺ 5.40 | -5.49% 10.36% | 0.00000245689 | ₺ 72,417,754,047 ₺ 774,580,195,091 | 1.07% 0.88% | 143,414,876,384 | 9 2024-03-09 | ₺ 5.27 | ₺ 5.87 | ₺ 5.25 | ₺ 5.71 | 8.82% 25.71% | 0.00000261935 | ₺ 109,927,990,797 ₺ 819,476,961,078 | 2.05% 0.94% | 143,401,176,384 | 9 2024-03-08 | ₺ 5.01 | ₺ 5.58 | ₺ 4.98 | ₺ 5.27 | 4.36% 18.36% | 0.00000241302 | ₺ 127,161,391,008 ₺ 755,356,548,033 | 1.35% 0.87% | 143,387,426,384 | 9 2024-03-07 | ₺ 5.03 | ₺ 5.15 | ₺ 4.71 | ₺ 5.03 | -0.12% 33.54% | 0.00000235779 | ₺ 95,376,264,025 ₺ 720,524,531,270 | 1.15% 0.84% | 143,373,856,384 | 9 2024-03-06 | ₺ 4.89 | ₺ 5.61 | ₺ 4.71 | ₺ 5.02 | 1.11% 35.65% | 0.00000239092 | ₺ 143,373,773,098 ₺ 719,527,040,470 | 1.30% 0.86% | 143,360,316,384 | 9 2024-03-05 | ₺ 5.79 | ₺ 6.41 | ₺ 4.12 | ₺ 4.94 | -14.21% 59.47% | 0.00000243721 | ₺ 296,144,349,695 ₺ 708,141,202,356 | 1.85% 0.89% | 143,346,716,384 | 9 2024-03-04 | ₺ 4.86 | ₺ 5.83 | ₺ 4.72 | ₺ 5.80 | 18.84% 104.80% | 0.00000267913 | ₺ 200,831,573,301 ₺ 831,358,472,374 | 1.92% 0.99% | 143,333,036,384 | 9 2024-03-03 | ₺ 4.46 | ₺ 4.89 | ₺ 4.09 | ₺ 4.82 | 7.65% 78.41% | 0.00000243496 | ₺ 125,831,930,203 ₺ 691,229,900,280 | 2.15% 0.88% | 143,319,326,384 | 9 2024-03-02 | ₺ 4.38 | ₺ 4.71 | ₺ 4.31 | ₺ 4.48 | 2.11% 65.65% | 0.00000229889 | ₺ 112,644,919,707 ₺ 641,733,321,667 | 2.01% 0.83% | 143,305,686,384 | 9 2024-03-01 | ₺ 3.68 | ₺ 4.54 | ₺ 3.68 | ₺ 4.37 | 17.74% 64.96% | 0.00000223046 | ₺ 117,900,324,449 ₺ 626,267,526,363 | 1.84% 0.81% | 143,292,126,384 | 9 2024-02-29 | ₺ 3.64 | ₺ 4.18 | ₺ 3.50 | ₺ 3.69 | 1.46% 40.66% | 0.00000193021 | ₺ 150,020,637,631 ₺ 529,217,865,161 | 1.60% 0.71% | 143,278,556,384 |
|