CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,275,736,653,747 ||| Hacim (24s): ₺ 5,646,696,151,806 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
8 Dogecoin (DOGE) 6.95
$0.21
-2.55%
37.55%
 0.00000306412₺ 149,466,477,913 
₺ 998,409,476,435 
2.65%
1.11%
 143,665,966,384 $1,568.30
DOGE Dogecoin =
TRY

DOGE/AUD - A$ 0.33
DOGE/BGN - 0.39 лв.
DOGE/BRL - R$ 1.08
DOGE/CAD - C$ 0.29
DOGE/CHF - Fr. 0.19
DOGE/CNY - CN¥ 1.55
DOGE/CZK - 5.04
DOGE/DKK - kr. 1.49
DOGE/EUR - 0.20
DOGE/GBP - £ 0.17
DOGE/HKD - HK$ 1.68
DOGE/HRK - kn 1.48
DOGE/HUF - Ft 78.51
DOGE/IDR - Rp 3,408
DOGE/ILS - 0.79
DOGE/INR - 17.91
DOGE/JPY - ¥ 32.49
DOGE/KRW - 289.48
DOGE/MXN - Mex$ 3.57
DOGE/MYR - RM 1.02
DOGE/NOK - kr 2.33
DOGE/NZD - NZ$ 0.36
DOGE/PHP - 12.07
DOGE/PLN - 0.86
DOGE/RON - lei 0.99
DOGE/RUB - 19.85
DOGE/SEK - kr 2.30
DOGE/SGD - S$ 0.29
DOGE/THB - ฿ 7.84
DOGE/TRY - 6.95
DOGE/USD - $ 0.21
DOGE/ZAR - R 4.06
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
8
2024-03-29
7.12 7.25 6.79 6.95-2.55%
37.55%
 0.00000306412₺ 149,466,477,913 
₺ 998,409,476,435 
2.65%
1.11%
 143,665,966,384 
8
2024-03-28
6.15 7.25 6.14 7.1015.86%
41.38%
 0.00000310974₺ 211,961,223,197 
₺ 1,020,588,557,307 
3.36%
1.13%
 143,658,216,384 
8
2024-03-27
5.85 6.13 5.81 6.124.09%
25.08%
 0.00000273319₺ 130,309,408,326 
₺ 878,389,999,160 
1.81%
0.99%
 143,644,756,384 
8
2024-03-26
5.64 5.99 5.63 5.884.34%
41.70%
 0.00000260735₺ 92,535,640,180 
₺ 844,219,009,418 
1.40%
0.94%
 143,631,316,384 
8
2024-03-25
5.67 5.97 5.47 5.62-0.84%
21.73%
 0.00000250415₺ 85,139,989,734 
₺ 807,438,024,161 
1.25%
0.91%
 143,617,816,384 
8
2024-03-24
5.20 5.74 5.20 5.658.95%
14.48%
 0.00000262361₺ 91,369,295,923 
₺ 811,538,699,738 
1.99%
0.94%
 143,604,386,384 
8
2024-03-23
4.89 5.58 4.86 5.196.63%
13.77%
 0.00000251983₺ 92,972,681,100 
₺ 744,774,329,806 
2.04%
0.90%
 143,590,926,384 
8
2024-03-22
4.99 5.30 4.70 4.90-1.86%
-6.87%
 0.00000239536₺ 85,938,266,758 
₺ 703,205,376,483 
1.25%
0.86%
 143,577,476,384 
9
2024-03-21
4.93 5.12 4.79 5.042.50%
-12.32%
 0.00000237452₺ 83,784,556,010 
₺ 723,689,594,579 
1.11%
0.85%
 143,564,016,384 
9
2024-03-20
4.17 4.94 4.01 4.9117.50%
-10.30%
 0.00000223493₺ 103,132,419,336 
₺ 705,373,841,777 
0.98%
0.81%
 143,550,436,384 
10
2024-03-19
4.65 4.65 4.07 4.17-10.36%
-23.38%
 0.00000208109₺ 95,262,698,861 
₺ 598,415,585,671 
0.81%
0.75%
 143,536,916,384 
10
2024-03-18
4.98 4.98 4.53 4.68-5.54%
-19.48%
 0.00000213739₺ 53,764,465,370 
₺ 671,703,468,416 
0.63%
0.77%
 143,523,326,384 
9
2024-03-17
4.56 5.03 4.42 4.948.57%
-9.09%
 0.00000225327₺ 74,820,979,760 
₺ 709,470,348,069 
0.93%
0.81%
 143,509,946,384 
9
2024-03-16
5.25 5.28 4.48 4.57-13.00%
-20.65%
 0.0000021771₺ 76,944,365,946 
₺ 655,586,008,182 
0.88%
0.78%
 143,496,456,384 
9
2024-03-15
5.74 5.83 4.99 5.27-7.78%
-0.69%
 0.00000235162₺ 115,403,306,868 
₺ 756,095,717,241 
0.93%
0.84%
 143,482,796,384 
9
2024-03-14
5.43 6.09 5.33 5.704.77%
12.41%
 0.00000248209₺ 194,163,801,286 
₺ 817,165,846,814 
1.91%
0.89%
 143,469,266,384 
9
2024-03-13
5.39 5.58 5.33 5.430.65%
6.94%
 0.00000231392₺ 61,997,884,468 
₺ 778,765,015,864 
0.74%
0.83%
 143,455,696,384 
9
2024-03-12
5.86 5.86 5.14 5.39-7.72%
7.43%
 0.00000235062₺ 81,179,402,961 
₺ 772,488,246,218 
0.81%
0.85%
 143,442,076,384 
9
2024-03-11
5.44 5.83 5.21 5.837.41%
-0.12%
 0.00000252453₺ 92,531,384,470 
₺ 835,972,064,688 
0.88%
0.91%
 143,428,506,384 
9
2024-03-10
5.70 5.71 5.32 5.40-5.49%
10.36%
 0.00000245689₺ 72,417,754,047 
₺ 774,580,195,091 
1.07%
0.88%
 143,414,876,384 
9
2024-03-09
5.27 5.87 5.25 5.718.82%
25.71%
 0.00000261935₺ 109,927,990,797 
₺ 819,476,961,078 
2.05%
0.94%
 143,401,176,384 
9
2024-03-08
5.01 5.58 4.98 5.274.36%
18.36%
 0.00000241302₺ 127,161,391,008 
₺ 755,356,548,033 
1.35%
0.87%
 143,387,426,384 
9
2024-03-07
5.03 5.15 4.71 5.03-0.12%
33.54%
 0.00000235779₺ 95,376,264,025 
₺ 720,524,531,270 
1.15%
0.84%
 143,373,856,384 
9
2024-03-06
4.89 5.61 4.71 5.021.11%
35.65%
 0.00000239092₺ 143,373,773,098 
₺ 719,527,040,470 
1.30%
0.86%
 143,360,316,384 
9
2024-03-05
5.79 6.41 4.12 4.94-14.21%
59.47%
 0.00000243721₺ 296,144,349,695 
₺ 708,141,202,356 
1.85%
0.89%
 143,346,716,384 
9
2024-03-04
4.86 5.83 4.72 5.8018.84%
104.80%
 0.00000267913₺ 200,831,573,301 
₺ 831,358,472,374 
1.92%
0.99%
 143,333,036,384 
9
2024-03-03
4.46 4.89 4.09 4.827.65%
78.41%
 0.00000243496₺ 125,831,930,203 
₺ 691,229,900,280 
2.15%
0.88%
 143,319,326,384 
9
2024-03-02
4.38 4.71 4.31 4.482.11%
65.65%
 0.00000229889₺ 112,644,919,707 
₺ 641,733,321,667 
2.01%
0.83%
 143,305,686,384 
9
2024-03-01
3.68 4.54 3.68 4.3717.74%
64.96%
 0.00000223046₺ 117,900,324,449 
₺ 626,267,526,363 
1.84%
0.81%
 143,292,126,384 
9
2024-02-29
3.64 4.18 3.50 3.691.46%
40.66%
 0.00000193021₺ 150,020,637,631 
₺ 529,217,865,161 
1.60%
0.71%
 143,278,556,384