CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 114,880,677,264,567 ||| Hacim (24s): ₺ 6,796,929,396,281 ||| Döviz adedi: 615

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
8 Dogecoin (DOGE)₺ 7.03
$0.18		7.14%
17.42%		 0.00000195181₺ 55,782,251,620 
₺ 1,047,274,985,715 		0.82%
0.91% 		 148,996,926,384 $1,372.62
DOGE Dogecoin =
TRY

DOGE/AUD - A$ 0.29
DOGE/BGN - 0.32 лв.
DOGE/BRL - R$ 1.04
DOGE/CAD - C$ 0.25
DOGE/CHF - Fr. 0.15
DOGE/CNY - CN¥ 1.33
DOGE/CZK - Kč 4.02
DOGE/DKK - kr. 1.20
DOGE/EUR - € 0.16
DOGE/GBP - £ 0.14
DOGE/HKD - HK$ 1.42
DOGE/HRK - kn 1.21
DOGE/HUF - Ft 65.52
DOGE/IDR - Rp 3,077
DOGE/ILS - ₪ 0.66
DOGE/INR - ₹ 15.60
DOGE/JPY - ¥ 26.15
DOGE/KRW - ₩ 262.59
DOGE/MXN - Mex$ 3.59
DOGE/MYR - RM 0.80
DOGE/NOK - kr 1.91
DOGE/NZD - NZ$ 0.31
DOGE/PHP - ₱ 10.31
DOGE/PLN - zł 0.69
DOGE/RON - lei 0.80
DOGE/RUB - ₽ 15.22
DOGE/SEK - kr 1.76
DOGE/SGD - S$ 0.24
DOGE/THB - ฿ 6.12
DOGE/TRY - ₺ 7.03
DOGE/USD - $ 0.18
DOGE/ZAR - R 3.44
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
8
2025-04-25		₺ 7.01₺ 7.05₺ 6.85₺ 7.037.14%
17.42%		 0.00000195181₺ 55,782,251,620 
₺ 1,047,274,985,715 		0.82%
0.91%		  148,996,926,384 
8
2025-04-24		₺ 6.85₺ 7.01₺ 6.54₺ 7.012.57%
17.45%		 0.00000194874₺ 56,561,312,604 
₺ 1,044,504,750,016 		0.84%
0.92%		  148,991,746,384 
8
2025-04-23		₺ 6.86₺ 7.08₺ 6.73₺ 6.830.05%
15.29%		 0.00000190641₺ 71,448,494,901 
₺ 1,017,584,950,088 		0.83%
0.90%		  148,977,996,384 
8
2025-04-22		₺ 6.09₺ 6.85₺ 6.05₺ 6.8412.36%
16.57%		 0.00000191435₺ 59,855,922,554 
₺ 1,018,932,966,823 		0.66%
0.91%		  148,964,576,384 
8
2025-04-21		₺ 5.93₺ 6.21₺ 5.93₺ 6.082.68%
0.41%		 0.00000181929₺ 39,658,461,294 
₺ 906,107,997,710 		0.58%
0.86%		  148,950,826,384 
9
2025-04-20		₺ 5.98₺ 6.05₺ 5.81₺ 5.89-1.44%
-4.79%		 0.00000182249₺ 24,228,360,866 
₺ 877,835,357,035 		0.67%
0.85%		  148,937,196,384 
8
2025-04-19		₺ 6.01₺ 6.12₺ 5.97₺ 6.00-0.22%
-6.17%		 0.00000184729₺ 18,205,556,914 
₺ 892,953,047,648 		0.55%
0.86%		  148,923,466,384 
8
2025-04-18		₺ 5.92₺ 6.03₺ 5.85₺ 5.991.17%
-1.49%		 0.000001867₺ 18,162,444,492 
₺ 892,415,527,262 		0.56%
0.87%		  148,909,836,384 
9
2025-04-17		₺ 5.90₺ 6.08₺ 5.85₺ 5.940.62%
1.19%		 0.00000183366₺ 22,362,133,593 
₺ 884,631,334,064 		0.48%
0.86%		  148,896,066,384 
9
2025-04-16		₺ 5.85₺ 5.98₺ 5.78₺ 5.900.94%
-3.56%		 0.00000184074₺ 31,429,502,877 
₺ 878,154,712,013 		0.53%
0.86%		  148,882,566,384 
9
2025-04-15		₺ 6.03₺ 6.12₺ 5.83₺ 5.83-3.25%
8.21%		 0.00000183371₺ 29,550,982,747 
₺ 868,637,326,369 		0.55%
0.86%		  148,868,876,384 
9
2025-04-14		₺ 6.18₺ 6.38₺ 6.00₺ 6.03-2.62%
6.06%		 0.00000187683₺ 37,612,681,587 
₺ 897,388,247,364 		0.59%
0.87%		  148,855,256,384 
8
2025-04-13		₺ 6.36₺ 6.39₺ 6.13₺ 6.17-2.98%
9.39%		 0.00000194423₺ 33,154,700,212 
₺ 918,272,785,907 		0.59%
0.90%		  148,841,596,384 
8
2025-04-12		₺ 6.10₺ 6.44₺ 6.01₺ 6.384.79%
-0.77%		 0.00000196576₺ 33,024,659,651 
₺ 949,835,392,502 		0.63%
0.91%		  148,827,926,384 
8
2025-04-11		₺ 5.84₺ 6.16₺ 5.84₺ 6.093.86%
-6.43%		 0.00000191702₺ 32,932,448,989 
₺ 905,953,422,264 		0.49%
0.89%		  148,814,376,384 
8
2025-04-10		₺ 6.10₺ 6.10₺ 5.68₺ 5.85-4.08%
-4.95%		 0.00000193495₺ 46,909,822,552 
₺ 870,857,836,148 		0.61%
0.90%		  148,800,646,384 
8
2025-04-09		₺ 5.40₺ 6.23₺ 5.21₺ 6.1013.22%
-2.24%		 0.00000194393₺ 86,027,063,746 
₺ 907,662,683,422 		0.65%
0.90%		  148,787,056,384 
9
2025-04-08		₺ 5.68₺ 5.94₺ 5.38₺ 5.39-5.18%
-18.60%		 0.00000185794₺ 69,621,710,303 
₺ 801,462,427,339 		0.86%
0.86%		  148,773,406,384 
8
2025-04-07		₺ 5.66₺ 5.80₺ 5.00₺ 5.680.54%
-10.20%		 0.00000188773₺ 133,464,948,616 
₺ 845,234,334,371 		0.87%
0.88%		  148,759,696,384 
8
2025-04-06		₺ 6.42₺ 6.44₺ 5.57₺ 5.65-11.96%
-10.51%		 0.00000190165₺ 47,982,944,135 
₺ 839,721,977,261 		0.70%
0.88%		  148,745,836,384 
8
2025-04-05		₺ 6.49₺ 6.51₺ 6.32₺ 6.41-1.35%
-0.56%		 0.00000202365₺ 23,030,472,470 
₺ 953,049,401,614 		0.74%
0.93%		  148,732,066,384 
8
2025-04-04		₺ 6.18₺ 6.55₺ 6.10₺ 6.495.46%
-5.17%		 0.00000203907₺ 62,629,351,943 
₺ 965,737,938,079 		0.82%
0.94%		  148,718,286,384 
8
2025-04-03		₺ 6.23₺ 6.34₺ 5.91₺ 6.15-1.35%
-14.96%		 0.00000194877₺ 45,583,011,891 
₺ 914,251,797,381 		0.66%
0.90%		  148,704,226,384 
8
2025-04-02		₺ 6.61₺ 6.77₺ 6.17₺ 6.24-5.58%
-15.56%		 0.00000199243₺ 65,695,162,110 
₺ 927,795,575,604 		0.76%
0.91%		  148,690,796,384 
8
2025-04-01		₺ 6.34₺ 6.64₺ 6.31₺ 6.614.61%
-8.83%		 0.00000204355₺ 43,650,970,854 
₺ 982,657,221,172 		0.77%
0.94%		  148,677,206,384 
8
2025-03-31		₺ 6.32₺ 6.38₺ 6.11₺ 6.320.26%
-8.95%		 0.00000201614₺ 50,150,003,910 
₺ 938,998,270,123 		0.86%
0.92%		  148,663,276,384 
8
2025-03-30		₺ 6.45₺ 6.54₺ 6.28₺ 6.31-2.03%
-3.61%		 0.00000201555₺ 31,607,126,411 
₺ 937,572,772,385 		0.89%
0.92%		  148,649,826,384 
8
2025-03-29		₺ 6.86₺ 6.93₺ 6.33₺ 6.45-5.93%
1.45%		 0.00000205276₺ 42,564,072,883 
₺ 958,378,747,977 		1.00%
0.93%		  148,636,156,384 
8
2025-03-28		₺ 7.24₺ 7.32₺ 6.75₺ 6.85-5.38%
7.99%		 0.00000213694₺ 53,530,190,071 
₺ 1,018,602,796,673 		0.80%
0.97%		  148,622,386,384 
8
2025-03-27		₺ 7.40₺ 7.61₺ 7.16₺ 7.24-2.15%
12.45%		 0.0000021845₺ 48,730,258,701 
₺ 1,076,287,300,799 		0.93%
0.99%		  148,608,676,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0099 s