CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,396,392,009,287 ||| Hacim (24s): ₺ 7,128,261,808,853 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
489 Elastos (ELA)₺ 116.96
$3.60		17.44%
-17.19%		 0.0000566199₺ 46,243,405 
₺ 2,573,716,538 		0.00%
0.00% 		 22,004,657 
25,507,669 		$4.03
$4.67
ELA Elastos =
TRY

ELA/AUD - A$ 5.58
ELA/BGN - 6.60 лв.
ELA/BRL - R$ 18.85
ELA/CAD - C$ 4.95
ELA/CHF - Fr. 3.28
ELA/CNY - CN¥ 26.06
ELA/CZK - Kč 85.17
ELA/DKK - kr. 25.17
ELA/EUR - € 3.37
ELA/GBP - £ 2.89
ELA/HKD - HK$ 28.20
ELA/HRK - kn 25.50
ELA/HUF - Ft 1,325.31
ELA/IDR - Rp 58,222
ELA/ILS - ₪ 13.65
ELA/INR - ₹ 300.86
ELA/JPY - ¥ 555.11
ELA/KRW - ₩ 4,943.68
ELA/MXN - Mex$ 61.11
ELA/MYR - RM 17.20
ELA/NOK - kr 39.55
ELA/NZD - NZ$ 6.08
ELA/PHP - ₱ 205.46
ELA/PLN - zł 14.63
ELA/RON - lei 16.78
ELA/RUB - ₽ 339.13
ELA/SEK - kr 39.35
ELA/SGD - S$ 4.89
ELA/THB - ฿ 132.27
ELA/TRY - ₺ 116.96
ELA/USD - $ 3.60
ELA/ZAR - R 68.34
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
488
2024-04-19		₺ 120.37₺ 120.37₺ 120.37₺ 120.3716.44%
-15.89%		 0.0000565744₺ 48,777,783 
₺ 2,648,650,840 		0.00%
0.00%		  22,004,732 
489
2024-04-18		₺ 105.13₺ 122.95₺ 105.13₺ 116.9617.44%
-17.19%		 0.0000566199₺ 46,243,405 
₺ 2,573,716,538 		0.00%
0.00%		  22,004,657 
494
2024-04-17		₺ 105.10₺ 106.03₺ 105.10₺ 105.860.48%
-19.61%		 0.000053187₺ 29,548,262 
₺ 2,329,310,362 		0.00%
0.00%		  22,003,696 
498
2024-04-16		₺ 110.44₺ 110.44₺ 103.50₺ 104.25-6.61%
-20.56%		 0.0000511945₺ 29,859,849 
₺ 2,293,822,224 		0.00%
0.00%		  22,003,176 
490
2024-04-15		₺ 115.86₺ 120.48₺ 109.10₺ 109.100.70%
-20.86%		 0.0000531391₺ 26,600,789 
₺ 2,400,525,933 		0.00%
0.00%		  22,002,523 
493
2024-04-14		₺ 112.44₺ 113.98₺ 108.19₺ 108.191.81%
-21.82%		 0.0000524625₺ 29,777,184 
₺ 2,380,449,457 		0.00%
0.00%		  22,001,777 
487
2024-04-13		₺ 124.97₺ 131.88₺ 106.27₺ 106.27-16.47%
-21.72%		 0.0000522101₺ 40,329,010 
₺ 2,338,067,688 		0.00%
0.00%		  22,000,992 
481
2024-04-12		₺ 138.15₺ 140.79₺ 127.37₺ 127.37-9.68%
-1.61%		 0.0000587597₺ 32,610,865 
₺ 2,802,071,592 		0.00%
0.00%		  22,000,202 
492
2024-04-11		₺ 141.31₺ 147.53₺ 138.88₺ 138.88-3.61%
1.05%		 0.0000612213₺ 36,126,872 
₺ 3,055,386,007 		0.00%
0.00%		  22,000,514 
489
2024-04-10		₺ 155.32₺ 155.32₺ 143.90₺ 143.907.40%
-1.14%		 0.0000632304₺ 57,467,984 
₺ 3,165,675,829 		0.00%
0.00%		  21,999,770 
502
2024-04-09		₺ 138.57₺ 140.03₺ 136.18₺ 136.18-7.43%
-2.01%		 0.0000601488₺ 46,171,589 
₺ 2,993,058,865 		0.00%
0.00%		  21,978,771 
498
2024-04-08		₺ 143.96₺ 146.53₺ 138.08₺ 138.08-4.66%
29.53%		 0.0000601477₺ 49,669,173 
₺ 3,034,662,888 		0.00%
0.00%		  21,978,297 
495
2024-04-07		₺ 136.42₺ 158.04₺ 136.42₺ 137.151.94%
25.03%		 0.0000619186₺ 124,549,799 
₺ 3,014,284,411 		0.00%
0.00%		  21,977,622 
489
2024-04-06		₺ 129.47₺ 133.71₺ 126.78₺ 133.713.36%
18.72%		 0.0000603726₺ 45,449,164 
₺ 2,938,592,784 		0.00%
0.00%		  21,976,948 
494
2024-04-05		₺ 135.29₺ 142.35₺ 125.92₺ 129.05-4.53%
15.85%		 0.0000597176₺ 60,409,207 
₺ 2,836,024,835 		0.00%
0.00%		  21,976,040 
484
2024-04-04		₺ 147.47₺ 148.46₺ 135.32₺ 135.98-5.70%
24.02%		 0.0000626192₺ 84,933,737 
₺ 2,988,110,685 		0.00%
0.00%		  21,975,371 
465
2024-04-03		₺ 183.62₺ 191.55₺ 140.96₺ 147.59-12.68%
35.77%		 0.0000699706₺ 431,414,840 
₺ 3,243,298,832 		0.01%
0.00%		  21,974,544 
439
2024-04-02		₺ 138.66₺ 185.73₺ 138.66₺ 170.0456.55%
54.09%		 0.000080169₺ 556,921,416 
₺ 3,736,441,407 		0.01%
0.00%		  21,973,791 
500
2024-03-11		₺ 125.66₺ 131.90₺ 125.66₺ 129.571.37%
7.79%		 0.0000560582₺ 26,505,363 
₺ 2,843,606,120 		0.00%
0.00%		  21,946,821 
498
2024-03-10		₺ 128.60₺ 137.55₺ 126.71₺ 128.091.69%
3.64%		 0.0000577947₺ 59,588,436 
₺ 2,811,121,305 		0.00%
0.00%		  21,946,140 
498
2024-03-09		₺ 126.87₺ 127.99₺ 126.87₺ 127.999.62%
2.48%		 0.0000586641₺ 38,361,068 
₺ 2,808,861,359 		0.00%
0.00%		  21,945,553 
498
2024-03-08		₺ 125.45₺ 125.57₺ 121.10₺ 121.22-3.58%
-3.77%		 0.0000560082₺ 25,476,034 
₺ 2,660,119,453 		0.00%
0.00%		  21,944,376 
489
2024-03-07		₺ 116.64₺ 126.12₺ 116.64₺ 126.1215.82%
1.84%		 0.0000589743₺ 52,520,217 
₺ 2,767,517,731 		0.00%
0.00%		  21,944,011 
498
2024-03-05		₺ 114.68₺ 114.68₺ 113.88₺ 113.88-5.95%
-17.34%		 0.0000525233₺ 27,388,531 
₺ 2,498,733,799 		0.00%
0.00%		  21,941,760 
498
2024-03-04		₺ 121.87₺ 121.87₺ 113.43₺ 114.01-6.33%
-18.36%		 0.0000533834₺ 26,166,368 
₺ 2,501,674,401 		0.00%
0.00%		  21,941,643 
479
2024-03-03		₺ 122.02₺ 123.62₺ 119.57₺ 121.14-1.55%
-12.33%		 0.0000615075₺ 24,609,054 
₺ 2,657,886,922 		0.00%
0.00%		  21,940,973 
472
2024-03-02		₺ 125.98₺ 129.35₺ 121.89₺ 123.28-2.56%
3.64%		 0.0000634179₺ 26,913,512 
₺ 2,704,855,064 		0.00%
0.00%		  21,940,148 
464
2024-03-01		₺ 123.21₺ 128.44₺ 122.68₺ 126.472.74%
6.23%		 0.0000643127₺ 22,202,160 
₺ 2,774,599,458 		0.00%
0.00%		  21,939,370 
456
2024-02-29		₺ 128.59₺ 128.59₺ 121.54₺ 121.54-4.85%
0.70%		 0.0000636312₺ 37,947,527 
₺ 2,666,400,941 		0.00%
0.00%		  21,938,644 
449
2024-02-28		₺ 129.84₺ 130.46₺ 125.53₺ 127.26-0.42%
7.53%		 0.000067121₺ 22,539,914 
₺ 2,791,844,252 		0.00%
0.00%		  21,937,807 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s