CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,826,252,324,593 ||| Hacim (24s): ₺ 7,271,165,955,281 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
465 Electroneum (ETN)₺ 0.17
$0.00		-3.11%
-14.42%		 0.000000076715₺ 42,403,035 
₺ 2,988,569,127 		0.00%
0.00% 		 17,970,140,455 $4.53
ETN Electroneum =
TRY

ETN/AUD - A$ 0.01
ETN/BGN - 0.01 лв.
ETN/BRL - R$ 0.03
ETN/CAD - C$ 0.01
ETN/CHF - Fr. 0.00
ETN/CNY - CN¥ 0.04
ETN/CZK - Kč 0.12
ETN/DKK - kr. 0.03
ETN/EUR - € 0.00
ETN/GBP - £ 0.00
ETN/HKD - HK$ 0.04
ETN/HRK - kn 0.04
ETN/HUF - Ft 1.85
ETN/IDR - Rp 81
ETN/ILS - ₪ 0.02
ETN/INR - ₹ 0.42
ETN/JPY - ¥ 0.76
ETN/KRW - ₩ 6.90
ETN/MXN - Mex$ 0.09
ETN/MYR - RM 0.02
ETN/NOK - kr 0.05
ETN/NZD - NZ$ 0.01
ETN/PHP - ₱ 0.29
ETN/PLN - zł 0.02
ETN/RON - lei 0.02
ETN/RUB - ₽ 0.47
ETN/SEK - kr 0.05
ETN/SGD - S$ 0.01
ETN/THB - ฿ 0.18
ETN/TRY - ₺ 0.17
ETN/USD - $ 0.00
ETN/ZAR - R 0.10
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
465
2024-04-19		₺ 0.18₺ 0.18₺ 0.17₺ 0.17-3.11%
-14.42%		 0.000000076715₺ 42,403,035 
₺ 2,988,569,127 		0.00%
0.00%		  17,970,140,455 
436
2024-04-18		₺ 0.15₺ 0.18₺ 0.15₺ 0.1812.72%
-11.05%		 0.0000000847579₺ 38,422,034 
₺ 3,146,351,411 		0.00%
0.00%		  17,970,078,855 
468
2024-04-17		₺ 0.17₺ 0.17₺ 0.15₺ 0.15-10.19%
-28.15%		 0.0000000758906₺ 34,555,812 
₺ 2,733,558,811 		0.00%
0.00%		  17,970,013,055 
459
2024-04-16		₺ 0.18₺ 0.18₺ 0.16₺ 0.16-13.13%
-24.45%		 0.0000000767825₺ 44,057,202 
₺ 2,866,271,193 		0.00%
0.00%		  17,969,936,255 
417
2024-04-15		₺ 0.17₺ 0.19₺ 0.17₺ 0.1813.42%
-21.14%		 0.0000000893432₺ 39,151,598 
₺ 3,296,296,552 		0.00%
0.00%		  17,969,864,255 
451
2024-04-14		₺ 0.16₺ 0.17₺ 0.15₺ 0.167.97%
-31.22%		 0.0000000783132₺ 52,978,321 
₺ 2,902,222,337 		0.00%
0.00%		  17,969,793,355 
450
2024-04-13		₺ 0.16₺ 0.19₺ 0.14₺ 0.15-14.24%
-33.73%		 0.0000000734912₺ 46,444,829 
₺ 2,688,047,621 		0.00%
0.00%		  17,969,719,255 
448
2024-04-12		₺ 0.20₺ 0.20₺ 0.18₺ 0.18-9.90%
-16.66%		 0.0000000823381₺ 34,177,901 
₺ 3,207,109,521 		0.00%
0.00%		  17,969,646,555 
456
2024-04-11		₺ 0.21₺ 0.22₺ 0.20₺ 0.20-6.56%
-3.09%		 0.0000000866292₺ 40,921,839 
₺ 3,531,288,134 		0.00%
0.00%		  17,969,586,055 
450
2024-04-10		₺ 0.21₺ 0.21₺ 0.20₺ 0.210.36%
9.19%		 0.0000000923023₺ 30,118,371 
₺ 3,774,600,187 		0.00%
0.00%		  17,969,512,555 
453
2024-04-09		₺ 0.24₺ 0.24₺ 0.21₺ 0.21-9.32%
7.46%		 0.0000000940183₺ 33,268,862 
₺ 3,761,406,192 		0.00%
0.00%		  17,969,433,155 
429
2024-04-08		₺ 0.24₺ 0.24₺ 0.22₺ 0.230.94%
11.67%		 0.0000000998042₺ 30,381,337 
₺ 4,125,263,076 		0.00%
0.00%		  17,969,370,855 
413
2024-04-07		₺ 0.23₺ 0.24₺ 0.22₺ 0.234.03%
10.58%		 0.000000105058₺ 25,196,300 
₺ 4,181,604,042 		0.00%
0.00%		  17,969,288,155 
425
2024-04-06		₺ 0.21₺ 0.22₺ 0.21₺ 0.224.77%
2.18%		 0.000000100767₺ 26,442,920 
₺ 4,010,314,394 		0.00%
0.00%		  17,969,226,255 
440
2024-04-05		₺ 0.20₺ 0.22₺ 0.20₺ 0.214.11%
-1.28%		 0.000000096438₺ 36,127,438 
₺ 3,744,840,924 		0.00%
0.00%		  17,969,144,055 
448
2024-04-04		₺ 0.19₺ 0.20₺ 0.18₺ 0.205.27%
-0.64%		 0.0000000923952₺ 32,260,858 
₺ 3,605,193,639 		0.00%
0.00%		  17,969,081,055 
461
2024-04-03		₺ 0.19₺ 0.21₺ 0.19₺ 0.19-5.61%
-15.30%		 0.0000000883131₺ 33,341,249 
₺ 3,347,343,896 		0.00%
0.00%		  17,968,998,255 
453
2024-04-02		₺ 0.21₺ 0.21₺ 0.19₺ 0.19-5.36%
-14.18%		 0.0000000916137₺ 38,155,375 
₺ 3,491,640,079 		0.00%
0.00%		  17,968,928,555 
447
2024-04-01		₺ 0.21₺ 0.22₺ 0.19₺ 0.21-0.43%
-7.32%		 0.0000000919052₺ 35,102,796 
₺ 3,737,308,387 		0.00%
0.00%		  17,968,865,355 
456
2024-03-31		₺ 0.22₺ 0.22₺ 0.21₺ 0.21-4.59%
-1.55%		 0.0000000912072₺ 28,117,601 
₺ 3,763,843,442 		0.00%
0.00%		  17,968,794,455 
437
2024-03-30		₺ 0.21₺ 0.22₺ 0.21₺ 0.225.50%
5.71%		 0.0000000972509₺ 30,763,859 
₺ 3,945,484,670 		0.00%
0.00%		  17,968,721,755 
450
2024-03-29		₺ 0.20₺ 0.22₺ 0.20₺ 0.211.91%
0.12%		 0.0000000922158₺ 32,900,050 
₺ 3,744,932,731 		0.00%
0.00%		  17,968,649,555 
458
2024-03-28		₺ 0.22₺ 0.22₺ 0.20₺ 0.20-6.76%
0.89%		 0.0000000893086₺ 38,905,153 
₺ 3,674,457,691 		0.00%
0.00%		  17,968,579,755 
433
2024-03-27		₺ 0.22₺ 0.23₺ 0.21₺ 0.22-2.26%
16.40%		 0.0000000996364₺ 40,511,311 
₺ 3,970,151,225 		0.00%
0.00%		  17,968,503,355 
433
2024-03-26		₺ 0.22₺ 0.23₺ 0.22₺ 0.231.52%
30.64%		 0.0000000999998₺ 37,214,352 
₺ 4,061,347,935 		0.00%
0.00%		  17,968,431,955 
428
2024-03-25		₺ 0.21₺ 0.23₺ 0.21₺ 0.224.70%
35.15%		 0.0000000988701₺ 35,597,504 
₺ 3,987,737,508 		0.00%
0.00%		  17,968,356,955 
429
2024-03-24		₺ 0.21₺ 0.21₺ 0.21₺ 0.213.47%
32.35%		 0.0000000991683₺ 28,082,149 
₺ 3,796,476,946 		0.00%
0.00%		  17,968,283,855 
434
2024-03-23		₺ 0.21₺ 0.21₺ 0.21₺ 0.21-0.13%
29.96%		 0.0000000990507₺ 33,362,233 
₺ 3,690,300,826 		0.00%
0.00%		  17,968,218,655 
423
2024-03-22		₺ 0.21₺ 0.22₺ 0.21₺ 0.212.08%
14.28%		 0.000000102064₺ 36,985,670 
₺ 3,715,603,130 		0.00%
0.00%		  17,968,146,055 
419
2024-03-21		₺ 0.19₺ 0.22₺ 0.19₺ 0.2217.35%
13.94%		 0.000000103791₺ 43,703,004 
₺ 3,965,636,041 		0.00%
0.00%		  17,968,066,155 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s