CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,217,412,684,733 ||| Hacim (24s): ₺ 2,048,055,987,043 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
45 Elrond (EGLD) 887.59
$48.20
0.63%
-5.47%
 0.0025446₺ 569,515,246 
₺ 20,573,689,257 
0.03%
0.11%
 23,179,407 
23,016,298 
$58.31
$57.90
EGLD Elrond =
TRY

EGLD/AUD - A$ 73.83
EGLD/BGN - 97.23 лв.
EGLD/BRL - R$ 253.79
EGLD/CAD - C$ 65.49
EGLD/CHF - Fr. 47.29
EGLD/CNY - CN¥ 343.57
EGLD/CZK - 1,224.22
EGLD/DKK - kr. 369.82
EGLD/EUR - 49.74
EGLD/GBP - £ 44.39
EGLD/HKD - HK$ 378.33
EGLD/HRK - kn 373.88
EGLD/HUF - Ft 20,196.46
EGLD/IDR - Rp 728,361
EGLD/ILS - 169.13
EGLD/INR - 3,915.37
EGLD/JPY - ¥ 6,908.63
EGLD/KRW - 68,584.13
EGLD/MXN - Mex$ 973.53
EGLD/MYR - RM 220.67
EGLD/NOK - kr 512.25
EGLD/NZD - NZ$ 83.90
EGLD/PHP - 2,840.98
EGLD/PLN - 235.93
EGLD/RON - lei 245.79
EGLD/RUB - 2,789.41
EGLD/SEK - kr 544.30
EGLD/SGD - S$ 68.94
EGLD/THB - ฿ 1,822.07
EGLD/TRY - 887.59
EGLD/USD - $ 48.20
EGLD/ZAR - R 867.69
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
45
2022-09-24
882.80 901.48 878.61 887.590.63%
-5.47%
 0.0025446₺ 569,515,246 
₺ 20,573,689,257 
0.03%
0.11%
 23,179,407 
46
2022-09-23
878.76 889.68 856.10 878.590.33%
-2.38%
 0.00248089₺ 716,790,553 
₺ 20,361,587,934 
0.02%
0.11%
 23,175,213 
46
2022-09-22
847.19 879.46 841.13 875.963.48%
-1.83%
 0.00245799₺ 784,024,467 
₺ 20,296,922,311 
0.03%
0.11%
 23,171,034 
45
2022-09-21
875.00 889.11 833.45 845.02-3.47%
-7.56%
 0.00248959₺ 1,079,410,206 
₺ 19,576,508,090 
0.03%
0.11%
 23,166,852 
44
2022-09-20
878.98 890.78 867.98 874.65-0.53%
-2.53%
 0.00253105₺ 692,145,808 
₺ 20,259,324,461 
0.03%
0.11%
 23,162,669 
44
2022-09-19
863.81 880.61 850.33 877.911.60%
-6.86%
 0.00245592₺ 941,351,736 
₺ 20,330,990,629 
0.03%
0.11%
 23,158,473 
44
2022-09-18
935.37 941.15 857.41 863.56-7.69%
-10.48%
 0.00243594₺ 773,955,606 
₺ 19,995,165,678 
0.03%
0.11%
 23,154,277 
44
2022-09-17
896.06 935.54 895.92 935.364.43%
-4.62%
 0.00254534₺ 533,619,291 
₺ 21,653,646,717 
0.03%
0.11%
 23,150,082 
44
2022-09-16
888.75 898.13 881.94 896.010.89%
-8.83%
 0.0024834₺ 593,806,067 
₺ 20,738,878,276 
0.02%
0.11%
 23,145,890 
44
2022-09-15
909.66 910.29 880.49 887.68-2.55%
-8.10%
 0.00246695₺ 817,412,588 
₺ 20,542,319,947 
0.03%
0.11%
 23,141,719 
44
2022-09-14
890.74 913.92 888.32 910.931.77%
-2.58%
 0.00246375₺ 782,718,349 
₺ 21,076,671,329 
0.03%
0.11%
 23,137,527 
45
2022-09-13
938.82 950.78 890.07 893.60-4.97%
0.30%
 0.00242828₺ 1,253,693,680 
₺ 20,672,032,195 
0.03%
0.11%
 23,133,336 
45
2022-09-12
963.95 978.86 940.10 940.10-2.38%
0.40%
 0.00230836₺ 997,296,366 
₺ 21,743,653,370 
0.03%
0.11%
 23,129,145 
45
2022-09-11
980.65 992.01 954.86 963.32-1.65%
2.62%
 0.00242835₺ 772,817,560 
₺ 22,276,594,100 
0.03%
0.11%
 23,124,952 
44
2022-09-10
982.08 993.98 973.53 979.45-0.16%
5.43%
 0.00247724₺ 861,703,556 
₺ 22,645,706,993 
0.03%
0.11%
 23,120,755 
44
2022-09-09
965.74 993.85 965.74 981.601.70%
3.16%
 0.00252066₺ 1,011,255,120 
₺ 22,691,220,069 
0.03%
0.11%
 23,116,565 
44
2022-09-08
931.66 969.06 917.62 964.863.30%
0.23%
 0.00273759₺ 754,134,591 
₺ 22,300,310,987 
0.03%
0.12%
 23,112,377 
42
2022-09-07
887.29 937.87 880.93 933.714.79%
-2.66%
 0.00265399₺ 680,738,704 
₺ 21,576,450,517 
0.03%
0.11%
 23,108,184 
42
2022-09-06
933.55 960.40 885.68 890.59-4.85%
-9.95%
 0.00258946₺ 1,095,689,861 
₺ 20,576,094,324 
0.03%
0.11%
 23,103,992 
44
2022-09-05
938.76 946.21 924.94 935.93-0.22%
-3.10%
 0.00258972₺ 400,590,138 
₺ 21,619,852,166 
0.02%
0.11%
 23,099,802 
44
2022-09-04
928.17 939.23 919.44 937.161.05%
3.26%
 0.00257843₺ 401,289,873 
₺ 21,644,388,903 
0.02%
0.11%
 23,095,618 
44
2022-09-03
950.69 956.28 927.43 927.43-2.32%
-2.07%
 0.00257209₺ 390,380,623 
₺ 21,415,773,131 
0.02%
0.11%
 23,091,421 
43
2022-09-02
960.58 973.00 938.73 949.86-1.19%
1.27%
 0.0026147₺ 538,962,030 
₺ 21,929,524,251 
0.02%
0.12%
 23,087,228 
42
2022-09-01
956.65 963.03 932.01 960.710.28%
-8.14%
 0.00262475₺ 580,461,949 
₺ 22,176,132,583 
0.03%
0.12%
 23,083,040 
42
2022-08-31
988.06 1,011.82 955.11 956.62-3.00%
-4.58%
 0.00262646₺ 764,933,491 
₺ 22,077,741,459 
0.03%
0.12%
 23,078,855 
41
2022-08-30
962.93 1,004.65 951.30 987.092.38%
0.36%
 0.00273809₺ 896,935,001 
₺ 22,776,757,536 
0.03%
0.12%
 23,074,665 
42
2022-08-29
901.07 963.52 899.71 963.526.36%
-1.66%
 0.00261295₺ 650,536,212 
₺ 22,228,880,864 
0.03%
0.11%
 23,070,481 
42
2022-08-28
943.60 958.02 905.71 905.71-4.15%
-9.02%
 0.00253612₺ 545,024,075 
₺ 20,891,294,930 
0.03%
0.11%
 23,066,289 
42
2022-08-27
940.90 963.69 927.77 944.971.00%
-1.11%
 0.00259385₺ 760,898,678 
₺ 21,792,968,380 
0.03%
0.12%
 23,062,091 
42
2022-08-26
1,043.16 1,072.63 936.18 936.18-10.38%
-1.52%
 0.00254739₺ 1,577,907,571 
₺ 21,585,522,467 
0.05%
0.11%
 23,057,146