CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,834,958,324,544 ||| Hacim (24s): ₺ 1,273,097,317,266 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
43 Elrond (EGLD) 2,450.17
$182.24
5.41%
-7.96%
 0.00424341₺ 803,654,533 
₺ 49,534,777,026 
0.06%
0.17%
 20,216,876 
23,016,298 
$194.58
$221.52
EGLD Elrond =
TRY

EGLD/AUD - A$ 251.99
EGLD/BGN - 314.11 лв.
EGLD/BRL - R$ 991.31
EGLD/CAD - C$ 227.93
EGLD/CHF - Fr. 166.77
EGLD/CNY - CN¥ 1,156.38
EGLD/CZK - 3,895.10
EGLD/DKK - kr. 1,194.49
EGLD/EUR - 160.48
EGLD/GBP - £ 133.77
EGLD/HKD - HK$ 1,420.00
EGLD/HRK - kn 1,207.32
EGLD/HUF - Ft 57,062.11
EGLD/IDR - Rp 2,615,734
EGLD/ILS - 571.80
EGLD/INR - 13,565.71
EGLD/JPY - ¥ 20,826.18
EGLD/KRW - 216,929.31
EGLD/MXN - Mex$ 3,735.71
EGLD/MYR - RM 763.05
EGLD/NOK - kr 1,597.68
EGLD/NZD - NZ$ 269.16
EGLD/PHP - 9,372.78
EGLD/PLN - 725.77
EGLD/RON - lei 793.65
EGLD/RUB - 13,887.79
EGLD/SEK - kr 1,658.67
EGLD/SGD - S$ 245.47
EGLD/THB - ฿ 5,992.88
EGLD/TRY - 2,450.17
EGLD/USD - $ 182.24
EGLD/ZAR - R 2,788.41
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
43
2022-01-20
2,339.36 2,489.59 2,321.05 2,450.175.41%
-7.96%
 0.00424341₺ 803,654,533 
₺ 49,534,777,026 
0.06%
0.17%
 20,216,876 
43
2022-01-19
2,424.62 2,436.30 2,294.30 2,348.15-3.19%
-19.28%
 0.00415856₺ 1,321,228,963 
₺ 47,461,205,197 
0.07%
0.17%
 20,212,175 
43
2022-01-18
2,518.22 2,563.22 2,324.09 2,410.31-4.14%
-12.71%
 0.00422759₺ 2,006,487,919 
₺ 48,706,181,243 
0.10%
0.17%
 20,207,456 
42
2022-01-17
2,654.34 2,654.34 2,482.22 2,534.27-4.31%
-2.18%
 0.00442735₺ 1,538,928,939 
₺ 51,199,346,183 
0.08%
0.18%
 20,202,739 
43
2022-01-16
2,714.73 2,716.14 2,620.19 2,642.72-2.63%
-1.37%
 0.00452902₺ 1,306,569,609 
₺ 53,377,864,016 
0.08%
0.18%
 20,198,026 
41
2022-01-15
2,702.06 2,797.75 2,676.74 2,713.980.63%
5.01%
 0.00464335₺ 1,080,613,167 
₺ 54,804,128,198 
0.07%
0.18%
 20,193,312 
43
2022-01-14
2,643.42 2,732.87 2,593.86 2,705.661.85%
2.15%
 0.00462766₺ 1,578,696,283 
₺ 54,623,631,910 
0.07%
0.18%
 20,188,605 
43
2022-01-13
2,851.14 2,851.14 2,586.24 2,595.94-8.92%
-7.89%
 0.00458823₺ 1,738,696,549 
₺ 51,955,379,736 
0.07%
0.18%
 20,014,153 
39
2022-01-12
2,839.01 3,007.35 2,821.24 2,958.214.69%
-0.12%
 0.0048929₺ 1,937,416,006 
₺ 59,192,142,922 
0.08%
0.19%
 20,009,453 
39
2022-01-11
2,634.36 2,866.86 2,613.42 2,837.507.42%
-13.29%
 0.00480405₺ 2,469,854,044 
₺ 56,763,593,074 
0.10%
0.19%
 20,004,757 
40
2022-01-10
2,738.74 2,769.27 2,501.56 2,645.29-3.51%
-19.42%
 0.00456967₺ 1,682,078,063 
₺ 52,905,957,484 
0.06%
0.18%
 20,000,053 
40
2022-01-09
2,649.71 2,805.26 2,621.91 2,748.263.66%
-17.44%
 0.00472128₺ 1,290,982,211 
₺ 54,952,317,205 
0.07%
0.19%
 19,995,348 
41
2022-01-08
2,717.05 2,785.55 2,536.43 2,649.68-2.11%
-21.78%
 0.00457433₺ 1,582,493,941 
₺ 52,968,987,697 
0.07%
0.18%
 19,990,636 
41
2022-01-07
2,936.74 2,941.66 2,681.89 2,697.47-8.16%
-18.38%
 0.00470189₺ 2,396,001,631 
₺ 53,911,629,553 
0.06%
0.19%
 19,985,928 
41
2022-01-06
2,944.65 2,947.91 2,763.57 2,911.30-1.23%
-11.24%
 0.00492306₺ 2,431,262,478 
₺ 58,171,317,883 
0.09%
0.19%
 19,981,220 
40
2022-01-05
3,175.19 3,414.62 2,768.38 2,899.55-9.12%
-9.18%
 0.00493203₺ 3,716,091,634 
₺ 57,922,888,699 
0.13%
0.19%
 19,976,515 
40
2022-01-04
3,098.27 3,167.82 3,020.68 3,094.78-0.17%
-2.04%
 0.00515192₺ 1,615,664,924 
₺ 61,808,596,551 
0.06%
0.20%
 19,971,823 
39
2022-01-03
3,211.95 3,282.71 3,146.58 3,185.55-1.14%
-10.90%
 0.00510396₺ 1,264,347,110 
₺ 63,606,238,223 
0.06%
0.20%
 19,967,131 
40
2022-01-02
3,264.47 3,264.47 3,172.01 3,194.88-1.91%
-7.24%
 0.00506436₺ 1,112,984,379 
₺ 63,777,646,059 
0.06%
0.20%
 19,962,454 
39
2022-01-01
3,193.61 3,258.69 3,150.47 3,254.182.15%
-4.79%
 0.00513702₺ 880,652,073 
₺ 64,946,344,673 
0.05%
0.20%
 19,957,763 
38
2021-12-31
3,174.51 3,289.39 3,098.89 3,168.02-0.23%
-4.62%
 0.00514551₺ 1,041,521,688 
₺ 63,211,514,481 
0.04%
0.20%
 19,953,049 
39
2021-12-30
3,019.55 3,183.97 2,962.32 3,037.780.96%
-8.15%
 0.00507419₺ 1,525,400,434 
₺ 60,598,846,997 
0.08%
0.20%
 19,948,352 
39
2021-12-29
2,859.55 2,918.36 2,768.51 2,815.01-1.98%
-3.92%
 0.00510567₺ 1,521,944,209 
₺ 56,141,621,292 
0.07%
0.20%
 19,943,660 
39
2021-12-28
3,104.30 3,131.39 2,783.63 2,812.12-9.20%
0.52%
 0.00507068₺ 2,092,757,505 
₺ 56,070,816,791 
0.09%
0.20%
 19,938,968 
40
2021-12-27
2,857.14 3,122.90 2,854.18 2,931.342.97%
12.80%
 0.00525963₺ 2,218,986,572 
₺ 58,434,131,210 
0.13%
0.21%
 19,934,299 
39
2021-12-26
2,809.24 2,879.16 2,689.93 2,841.430.75%
5.69%
 0.00508822₺ 1,188,461,645 
₺ 56,628,735,774 
0.07%
0.20%
 19,929,636 
39
2021-12-25
2,744.54 2,860.16 2,744.54 2,821.662.49%
1.05%
 0.00506842₺ 837,528,259 
₺ 56,220,051,033 
0.06%
0.20%
 19,924,466 
39
2021-12-24
3,027.16 3,131.52 2,880.45 2,904.87-4.18%
-1.97%
 0.0049263₺ 1,769,156,972 
₺ 57,864,327,548 
0.09%
0.20%
 19,919,780 
37
2021-12-23
3,001.16 3,242.30 2,909.52 3,152.676.07%
-2.06%
 0.00515061₺ 2,391,488,384 
₺ 62,785,723,377 
0.10%
0.21%
 19,915,127 
36
2021-12-22
2,977.70 3,145.54 2,956.77 3,062.652.55%
-16.39%
 0.00506923₺ 1,821,673,718 
₺ 60,978,875,883 
0.09%
0.20%
 19,910,518