CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 79,722,926,547,234 ||| Hacim (24s): ₺ 6,469,183,030,436 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
499 Energy Web Token (EWT)₺ 96.14
$3.00		-2.12%
11.77%		 0.000042022₺ 85,810,523 
₺ 2,890,068,413 		0.00%
0.00% 		 30,062,138 
69,017,450 		$4.59
$10.53
EWT Energy Web Token =
TRY

EWT/AUD - A$ 4.54
EWT/BGN - 5.37 лв.
EWT/BRL - R$ 14.97
EWT/CAD - C$ 4.05
EWT/CHF - Fr. 2.64
EWT/CNY - CN¥ 21.61
EWT/CZK - Kč 69.53
EWT/DKK - kr. 20.47
EWT/EUR - € 2.75
EWT/GBP - £ 2.34
EWT/HKD - HK$ 23.49
EWT/HRK - kn 21.12
EWT/HUF - Ft 1,082.98
EWT/IDR - Rp 46,701
EWT/ILS - ₪ 10.74
EWT/INR - ₹ 248.63
EWT/JPY - ¥ 441.83
EWT/KRW - ₩ 3,953.31
EWT/MXN - Mex$ 50.48
EWT/MYR - RM 14.08
EWT/NOK - kr 31.37
EWT/NZD - NZ$ 4.87
EWT/PHP - ₱ 166.91
EWT/PLN - zł 11.81
EWT/RON - lei 13.64
EWT/RUB - ₽ 273.22
EWT/SEK - kr 30.71
EWT/SGD - S$ 4.00
EWT/THB - ฿ 106.58
EWT/TRY - ₺ 96.14
EWT/USD - $ 3.00
EWT/ZAR - R 56.46
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
499
2024-03-11		₺ 93.85₺ 103.59₺ 92.50₺ 96.14-2.12%
11.77%		 0.000042022₺ 85,810,523 
₺ 2,890,068,413 		0.00%
0.00%		  30,062,138 
499
2024-03-10		₺ 93.64₺ 97.92₺ 93.50₺ 94.271.95%
12.53%		 0.0000425683₺ 86,190,176 
₺ 2,834,055,567 		0.00%
0.00%		  30,062,138 
497
2024-03-09		₺ 93.87₺ 93.87₺ 93.51₺ 93.5115.71%
17.93%		 0.0000428577₺ 102,263,958 
₺ 2,810,996,515 		0.00%
0.00%		  30,062,138 
496
2024-03-05		₺ 77.75₺ 77.75₺ 77.75₺ 77.75-4.34%
-7.47%		 0.000038934₺ 83,980,770 
₺ 2,337,284,125 		0.00%
0.00%		  30,062,138 
500
2024-03-04		₺ 81.26₺ 86.34₺ 81.26₺ 82.86-0.40%
-2.48%		 0.0000387428₺ 52,414,345 
₺ 2,490,914,442 		0.00%
0.00%		  30,062,138 
497
2024-03-03		₺ 78.73₺ 83.98₺ 78.73₺ 81.384.19%
-7.28%		 0.0000412846₺ 53,960,148 
₺ 2,446,361,623 		0.00%
0.00%		  30,062,138 
497
2024-03-02		₺ 79.04₺ 79.04₺ 77.46₺ 78.400.02%
-9.82%		 0.0000403286₺ 44,912,606 
₺ 2,356,816,535 		0.00%
0.00%		  30,062,138 
494
2024-03-01		₺ 77.13₺ 79.10₺ 77.12₺ 78.351.75%
-3.20%		 0.000039844₺ 42,803,151 
₺ 2,355,385,276 		0.00%
0.00%		  30,062,138 
485
2024-02-29		₺ 77.16₺ 79.95₺ 76.56₺ 76.61-0.44%
-12.27%		 0.0000401077₺ 46,749,251 
₺ 2,302,998,068 		0.00%
0.00%		  30,062,138 
484
2024-02-28		₺ 82.31₺ 82.37₺ 77.05₺ 77.05-7.60%
-6.33%		 0.0000406354₺ 79,374,882 
₺ 2,316,135,504 		0.00%
0.00%		  30,062,138 
470
2024-02-27		₺ 84.66₺ 84.79₺ 82.41₺ 82.41-3.01%
-5.77%		 0.0000464907₺ 40,502,789 
₺ 2,477,469,161 		0.00%
0.00%		  30,062,138 
457
2024-02-26		₺ 86.14₺ 86.14₺ 82.28₺ 84.85-1.73%
10.37%		 0.0000498752₺ 62,006,818 
₺ 2,550,753,563 		0.00%
0.00%		  30,062,138 
448
2024-02-25		₺ 86.43₺ 89.82₺ 85.62₺ 85.760.48%
4.90%		 0.0000537598₺ 41,956,393 
₺ 2,578,233,301 		0.00%
0.00%		  30,062,138 
442
2024-02-24		₺ 79.23₺ 86.62₺ 79.09₺ 85.367.36%
15.00%		 0.0000536973₺ 47,268,890 
₺ 2,565,981,019 		0.00%
0.00%		  30,062,138 
450
2024-02-23		₺ 85.66₺ 85.66₺ 79.87₺ 80.17-8.69%
9.07%		 0.000050579₺ 36,078,135 
₺ 2,410,069,290 		0.00%
0.00%		  30,062,138 
436
2024-02-22		₺ 82.05₺ 87.64₺ 80.92₺ 87.647.64%
25.33%		 0.0000547709₺ 38,907,431 
₺ 2,634,675,232 		0.00%
0.00%		  30,062,138 
442
2024-02-21		₺ 86.10₺ 87.25₺ 79.79₺ 81.51-6.19%
23.21%		 0.0000511838₺ 34,261,427 
₺ 2,450,515,857 		0.00%
0.00%		  30,062,138 
428
2024-02-20		₺ 75.07₺ 87.55₺ 75.07₺ 87.1114.53%
29.63%		 0.0000541774₺ 72,626,887 
₺ 2,618,750,273 		0.00%
0.00%		  30,062,138 
462
2024-02-19		₺ 77.10₺ 81.15₺ 75.95₺ 75.97-7.19%
9.30%		 0.0000474461₺ 35,194,661 
₺ 2,283,881,966 		0.00%
0.00%		  30,062,138 
448
2024-02-18		₺ 74.16₺ 79.89₺ 72.00₺ 78.716.17%
22.85%		 0.0000488078₺ 50,893,420 
₺ 2,366,305,815 		0.00%
0.00%		  30,062,138 
454
2024-02-17		₺ 72.71₺ 74.97₺ 71.41₺ 74.281.83%
13.37%		 0.0000464729₺ 31,821,006 
₺ 2,233,034,296 		0.00%
0.00%		  30,062,138 
462
2024-02-16		₺ 69.08₺ 74.14₺ 69.08₺ 72.874.92%
11.81%		 0.0000454783₺ 42,728,818 
₺ 2,190,689,760 		0.00%
0.00%		  30,062,138 
470
2024-02-15		₺ 65.95₺ 69.97₺ 65.74₺ 69.335.30%
12.96%		 0.0000438497₺ 37,914,070 
₺ 2,084,218,513 		0.00%
0.00%		  30,062,138 
482
2024-02-14		₺ 67.20₺ 68.13₺ 65.43₺ 65.75-1.20%
6.21%		 0.0000412799₺ 32,544,183 
₺ 1,976,537,552 		0.00%
0.00%		  30,062,138 
469
2024-02-13		₺ 69.90₺ 69.95₺ 66.53₺ 66.53-4.39%
7.81%		 0.0000436797₺ 34,446,122 
₺ 1,999,972,993 		0.00%
0.00%		  30,062,138 
461
2024-02-12		₺ 64.81₺ 69.50₺ 64.81₺ 69.128.59%
12.32%		 0.0000451832₺ 48,966,356 
₺ 2,077,936,551 		0.00%
0.00%		  30,062,138 
477
2024-02-11		₺ 64.47₺ 64.93₺ 63.68₺ 63.68-2.10%
-1.24%		 0.0000432208₺ 22,993,367 
₺ 1,914,345,735 		0.00%
0.00%		  30,062,138 
475
2024-02-10		₺ 65.14₺ 66.44₺ 64.75₺ 64.960.79%
6.17%		 0.0000442497₺ 35,177,242 
₺ 1,952,804,216 		0.00%
0.00%		  30,062,138 
472
2024-02-09		₺ 61.39₺ 65.14₺ 61.39₺ 64.445.20%
5.37%		 0.0000444416₺ 32,130,467 
₺ 1,937,241,673 		0.00%
0.00%		  30,062,138 
479
2024-02-08		₺ 61.42₺ 61.64₺ 61.09₺ 61.09-0.87%
-1.34%		 0.0000440536₺ 17,820,519 
₺ 1,836,402,760 		0.00%
0.00%		  30,062,138 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0051 s