En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,119,994,442,950 ||| Hacim (24s): ₺ 7,582,876,571,612 ||| Döviz adedi: 655
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 91 90 | 2024-03-22 89 | 2024-03-23 | +1 91 | 2024-03-24 | -2 91 | 2024-03-25 | 91 | 2024-03-26 | 91 | 2024-03-27 | 91 | 2024-03-28 | -1 | EOS (EOS) | ₺ 34.13 $1.06 | -1.23% 4.82% | 0.000014997 | ₺ 4,899,124,566 ₺ 38,272,929,602 | 0.06% 0.04% | 1,121,335,040 | $60.23 | |
EOS/AUD - A$ 1.62 EOS/BGN - 1.91 лв. EOS/BRL - R$ 5.27 EOS/CAD - C$ 1.43 EOS/CHF - Fr. 0.96 EOS/CNY - CN¥ 7.63 EOS/CZK - Kč 24.72 EOS/DKK - kr. 7.28
EOS/EUR - € 0.98 EOS/GBP - £ 0.84 EOS/HKD - HK$ 8.27 EOS/HRK - kn 7.27 EOS/HUF - Ft 385.46 EOS/IDR - Rp 16,773 EOS/ILS - ₪ 3.88 EOS/INR - ₹ 88.05
EOS/JPY - ¥ 159.91 EOS/KRW - ₩ 1,422.53 EOS/MXN - Mex$ 17.49 EOS/MYR - RM 5.00 EOS/NOK - kr 11.39 EOS/NZD - NZ$ 1.76 EOS/PHP - ₱ 59.44 EOS/PLN - zł 4.21
EOS/RON - lei 4.85 EOS/RUB - ₽ 97.67 EOS/SEK - kr 11.22 EOS/SGD - S$ 1.42 EOS/THB - ฿ 38.44 EOS/TRY - ₺ 34.13 EOS/USD - $ 1.06 EOS/ZAR - R 20.00
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 91 2024-03-28 | ₺ 34.26 | ₺ 34.57 | ₺ 33.44 | ₺ 34.13 | -1.23% 4.82% | 0.000014997 | ₺ 4,899,124,566 ₺ 38,272,929,602 | 0.06% 0.04% | 1,121,335,040 | 91 2024-03-27 | ₺ 35.04 | ₺ 35.52 | ₺ 33.68 | ₺ 34.09 | -2.68% 5.69% | 0.0000152359 | ₺ 5,213,301,341 ₺ 38,221,758,994 | 0.07% 0.04% | 1,121,279,781 | 91 2024-03-26 | ₺ 34.36 | ₺ 35.38 | ₺ 34.16 | ₺ 34.98 | 1.94% 19.25% | 0.0000155176 | ₺ 5,224,117,044 ₺ 39,220,019,091 | 0.08% 0.04% | 1,121,183,477 | 91 2024-03-25 | ₺ 33.75 | ₺ 34.83 | ₺ 33.46 | ₺ 34.25 | 1.43% 8.06% | 0.0000152546 | ₺ 4,921,817,620 ₺ 38,395,526,263 | 0.07% 0.04% | 1,121,087,182 | 91 2024-03-24 | ₺ 33.24 | ₺ 33.73 | ₺ 32.68 | ₺ 33.66 | 0.99% 3.79% | 0.0000156263 | ₺ 4,366,821,074 ₺ 37,731,236,931 | 0.10% 0.04% | 1,120,990,895 | 89 2024-03-23 | ₺ 31.20 | ₺ 33.91 | ₺ 31.14 | ₺ 33.33 | 6.85% 5.65% | 0.0000161913 | ₺ 4,968,376,192 ₺ 37,357,112,660 | 0.11% 0.05% | 1,120,894,612 | 90 2024-03-22 | ₺ 32.56 | ₺ 32.58 | ₺ 30.65 | ₺ 31.34 | -3.84% -8.67% | 0.0000153273 | ₺ 4,902,721,553 ₺ 35,125,285,329 | 0.07% 0.04% | 1,120,798,336 | 90 2024-03-21 | ₺ 32.43 | ₺ 33.26 | ₺ 31.98 | ₺ 32.85 | 1.26% -11.09% | 0.0000154753 | ₺ 5,210,251,243 ₺ 36,817,638,887 | 0.07% 0.04% | 1,120,691,187 | 89 2024-03-20 | ₺ 29.46 | ₺ 32.65 | ₺ 28.69 | ₺ 32.42 | 9.77% -15.42% | 0.0000147436 | ₺ 8,091,842,024 ₺ 36,324,984,710 | 0.08% 0.04% | 1,120,605,817 | 88 2024-03-19 | ₺ 31.80 | ₺ 31.80 | ₺ 28.68 | ₺ 29.48 | -7.63% -22.98% | 0.0000147172 | ₺ 10,055,982,703 ₺ 33,036,165,973 | 0.09% 0.04% | 1,120,509,565 | 91 2024-03-18 | ₺ 32.80 | ₺ 33.63 | ₺ 30.79 | ₺ 32.03 | -1.77% -19.95% | 0.0000146287 | ₺ 6,695,419,374 ₺ 35,888,548,045 | 0.08% 0.04% | 1,120,413,325 | 92 2024-03-17 | ₺ 31.64 | ₺ 32.82 | ₺ 30.21 | ₺ 32.48 | 2.97% -11.54% | 0.0000148042 | ₺ 7,329,095,345 ₺ 36,388,497,723 | 0.09% 0.04% | 1,120,317,092 | 94 2024-03-16 | ₺ 34.19 | ₺ 34.82 | ₺ 31.17 | ₺ 31.62 | -7.69% -18.01% | 0.0000150679 | ₺ 8,355,583,037 ₺ 35,421,574,954 | 0.10% 0.04% | 1,120,220,865 | 89 2024-03-15 | ₺ 36.73 | ₺ 37.12 | ₺ 32.58 | ₺ 34.36 | -6.38% -11.04% | 0.0000153344 | ₺ 11,256,782,300 ₺ 38,489,577,929 | 0.09% 0.04% | 1,120,124,645 | 90 2024-03-14 | ₺ 38.02 | ₺ 38.81 | ₺ 34.97 | ₺ 36.61 | -3.68% -8.71% | 0.000015955 | ₺ 9,155,661,080 ₺ 41,007,256,808 | 0.09% 0.04% | 1,120,028,431 | 89 2024-03-13 | ₺ 37.99 | ₺ 39.01 | ₺ 37.15 | ₺ 37.98 | -0.01% 11.00% | 0.0000161887 | ₺ 6,043,221,242 ₺ 42,534,864,810 | 0.07% 0.05% | 1,119,932,230 | 85 2024-03-12 | ₺ 39.48 | ₺ 39.64 | ₺ 35.99 | ₺ 37.93 | -4.04% 14.81% | 0.0000165549 | ₺ 7,893,089,602 ₺ 42,473,138,471 | 0.08% 0.05% | 1,119,836,037 | 84 2024-03-11 | ₺ 36.64 | ₺ 40.34 | ₺ 35.44 | ₺ 39.47 | 7.80% 11.39% | 0.0000170979 | ₺ 10,580,266,691 ₺ 44,201,543,125 | 0.10% 0.05% | 1,119,739,852 | 88 2024-03-10 | ₺ 38.23 | ₺ 38.77 | ₺ 35.93 | ₺ 36.45 | -4.79% 6.96% | 0.000016579 | ₺ 7,060,709,454 ₺ 40,805,999,985 | 0.10% 0.05% | 1,119,643,669 | 86 2024-03-09 | ₺ 38.21 | ₺ 39.13 | ₺ 37.72 | ₺ 38.28 | 0.23% 7.42% | 0.0000175456 | ₺ 6,963,360,044 ₺ 42,855,101,998 | 0.13% 0.05% | 1,119,547,494 | 82 2024-03-08 | ₺ 39.94 | ₺ 42.25 | ₺ 37.21 | ₺ 38.31 | -3.88% 31.74% | 0.000017549 | ₺ 14,732,226,107 ₺ 42,888,307,843 | 0.16% 0.05% | 1,119,451,333 | 75 2024-03-07 | ₺ 33.99 | ₺ 42.41 | ₺ 33.99 | ₺ 39.68 | 17.01% 44.36% | 0.0000186177 | ₺ 20,783,398,318 ₺ 44,418,830,095 | 0.25% 0.05% | 1,119,355,179 | 89 2024-03-06 | ₺ 32.59 | ₺ 33.85 | ₺ 30.99 | ₺ 33.83 | 3.41% 28.12% | 0.0000161155 | ₺ 9,328,913,264 ₺ 37,864,178,129 | 0.08% 0.05% | 1,119,259,032 | 86 2024-03-05 | ₺ 34.89 | ₺ 36.75 | ₺ 31.03 | ₺ 32.56 | -6.90% 23.45% | 0.0000160622 | ₺ 15,328,717,222 ₺ 36,436,560,858 | 0.10% 0.05% | 1,119,162,893 | 87 2024-03-04 | ₺ 33.91 | ₺ 36.18 | ₺ 33.55 | ₺ 35.10 | 3.51% 36.03% | 0.000016212 | ₺ 10,807,293,068 ₺ 39,277,055,424 | 0.10% 0.05% | 1,119,066,757 | 86 2024-03-03 | ₺ 35.25 | ₺ 35.25 | ₺ 31.97 | ₺ 33.58 | -4.38% 33.92% | 0.0000169544 | ₺ 8,933,609,925 ₺ 37,577,357,995 | 0.15% 0.05% | 1,118,970,629 | 83 2024-03-02 | ₺ 28.58 | ₺ 35.09 | ₺ 28.58 | ₺ 35.09 | 22.82% 39.27% | 0.0000180162 | ₺ 12,391,637,295 ₺ 39,266,088,566 | 0.22% 0.05% | 1,118,874,514 | 94 2024-03-01 | ₺ 27.06 | ₺ 28.56 | ₺ 27.03 | ₺ 28.56 | 5.33% 13.48% | 0.0000145749 | ₺ 4,983,546,808 ₺ 31,951,710,924 | 0.08% 0.04% | 1,118,778,402 | 92 2024-02-29 | ₺ 25.96 | ₺ 27.85 | ₺ 25.96 | ₺ 26.98 | 3.85% 11.83% | 0.0000140992 | ₺ 8,158,494,352 ₺ 30,182,136,640 | 0.09% 0.04% | 1,118,682,302 | 93 2024-02-28 | ₺ 26.14 | ₺ 27.13 | ₺ 25.00 | ₺ 26.08 | -0.36% 8.94% | 0.0000133038 | ₺ 7,392,445,075 ₺ 29,169,027,676 | 0.07% 0.04% | 1,118,586,210 |
|