CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 21,031,715,896,297 ||| Hacim (24s): ₺ 3,034,031,284,973 ||| Döviz adedi: 1013

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
46 EOS (EOS) 20.32
$1.24
-7.18%
-5.68%
 0.0000423523₺ 6,259,760,857 
₺ 20,130,687,747 
0.21%
0.10%
 990,501,228 
1,055,724,934 
$64.53
$68.78
EOS EOS =
TRY

EOS/AUD - A$ 1.75
EOS/BGN - 2.26 лв.
EOS/BRL - R$ 5.92
EOS/CAD - C$ 1.59
EOS/CHF - Fr. 1.19
EOS/CNY - CN¥ 8.36
EOS/CZK - 28.57
EOS/DKK - kr. 8.60
EOS/EUR - 1.16
EOS/GBP - £ 0.98
EOS/HKD - HK$ 9.74
EOS/HRK - kn 8.71
EOS/HUF - Ft 453.61
EOS/IDR - Rp 18,132
EOS/ILS - 4.16
EOS/INR - 96.34
EOS/JPY - ¥ 157.63
EOS/KRW - 1,564.02
EOS/MXN - Mex$ 24.54
EOS/MYR - RM 5.46
EOS/NOK - kr 11.84
EOS/NZD - NZ$ 1.91
EOS/PHP - 65.03
EOS/PLN - 5.33
EOS/RON - lei 5.71
EOS/RUB - 79.74
EOS/SEK - kr 12.24
EOS/SGD - S$ 1.70
EOS/THB - ฿ 42.49
EOS/TRY - 20.32
EOS/USD - $ 1.24
EOS/ZAR - R 19.50
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
46
2022-05-27
20.33 20.37 20.22 20.32-7.18%
-5.68%
 0.0000423523₺ 6,259,760,857 
₺ 20,130,687,747 
0.21%
0.10%
 990,501,228 
46
2022-05-26
21.67 21.87 19.64 20.34-5.94%
-6.09%
 0.0000423941₺ 6,190,696,530 
₺ 20,148,268,794 
0.21%
0.10%
 990,492,820 
45
2022-05-25
21.67 22.04 21.13 21.29-1.76%
4.00%
 0.0000447176₺ 5,019,586,284 
₺ 21,090,148,056 
0.23%
0.10%
 990,407,035 
44
2022-05-24
20.84 21.58 20.44 21.463.01%
-2.23%
 0.000045386₺ 5,277,487,043 
₺ 21,256,147,031 
0.24%
0.10%
 990,321,306 
45
2022-05-23
21.61 22.77 20.81 20.84-3.71%
-0.91%
 0.000044882₺ 6,486,184,801 
₺ 20,637,173,758 
0.25%
0.10%
 990,235,590 
45
2022-05-22
20.80 21.71 20.65 21.583.89%
-3.07%
 0.0000447318₺ 4,588,423,834 
₺ 21,371,069,683 
0.25%
0.10%
 990,149,880 
45
2022-05-21
20.20 20.99 19.94 20.782.29%
-3.48%
 0.0000443885₺ 3,766,768,146 
₺ 20,568,886,384 
0.00%
0.10%
 990,064,181 
46
2022-05-20
21.00 21.31 19.88 20.30-3.57%
-4.10%
 0.0000437139₺ 4,730,971,846 
₺ 20,095,439,945 
0.20%
0.10%
 989,980,927 
46
2022-05-19
20.27 21.25 19.73 21.154.16%
3.44%
 0.0000436412₺ 5,242,679,419 
₺ 20,936,769,699 
0.00%
0.10%
 989,892,793 
46
2022-05-18
21.91 22.07 20.21 20.25-7.65%
-9.66%
 0.0000441953₺ 4,555,920,945 
₺ 20,044,719,754 
0.19%
0.10%
 989,807,111 
47
2022-05-17
20.55 21.72 20.55 21.484.40%
-19.59%
 0.0000452193₺ 4,866,119,760 
₺ 21,259,910,922 
0.21%
0.09%
 989,721,436 
47
2022-05-16
21.75 21.75 19.98 20.42-5.81%
-22.80%
 0.0000441408₺ 5,529,263,892 
₺ 20,213,161,363 
0.21%
0.09%
 989,635,768 
48
2022-05-15
20.99 21.67 20.36 21.673.46%
-28.09%
 0.0000447318₺ 4,816,616,767 
₺ 21,447,822,271 
0.21%
0.09%
 989,550,107 
45
2022-05-14
20.69 21.32 19.61 20.951.63%
-31.74%
 0.0000449534₺ 5,356,347,630 
₺ 20,729,211,133 
0.20%
0.09%
 989,464,453 
45
2022-05-13
19.69 22.35 19.48 20.534.02%
-34.48%
 0.0000455442₺ 7,396,583,021 
₺ 20,312,382,824 
0.21%
0.09%
 989,378,806 
43
2022-05-12
21.38 22.08 17.33 19.58-9.04%
-36.63%
 0.0000439842₺ 14,433,457,263 
₺ 19,366,991,178 
0.24%
0.09%
 989,293,166 
42
2022-05-11
26.32 26.56 20.85 21.57-17.80%
-36.72%
 0.000048698₺ 16,143,278,095 
₺ 21,340,473,429 
0.25%
0.10%
 989,207,532 
44
2022-05-10
25.60 27.25 24.44 25.860.23%
-16.59%
 0.0000552378₺ 13,534,169,009 
₺ 25,578,326,297 
0.27%
0.11%
 989,121,906 
44
2022-05-09
29.13 29.54 25.57 25.57-12.26%
-18.40%
 0.0000562147₺ 10,803,102,239 
₺ 25,285,932,620 
0.23%
0.11%
 989,036,287 
44
2022-05-08
29.61 29.72 29.00 29.10-1.80%
-7.49%
 0.0000573007₺ 5,557,463,781 
₺ 28,777,083,033 
0.19%
0.11%
 988,953,449 
44
2022-05-07
30.27 30.57 29.20 29.63-2.45%
-1.72%
 0.0000557693₺ 5,262,597,675 
₺ 29,301,544,496 
0.24%
0.11%
 988,867,188 
45
2022-05-06
30.02 30.37 29.09 30.230.61%
-10.55%
 0.0000563685₺ 6,498,886,431 
₺ 29,894,603,462 
0.05%
0.11%
 988,780,934 
45
2022-05-05
32.89 33.08 29.21 29.78-9.18%
-12.83%
 0.0000552398₺ 7,679,198,734 
₺ 29,441,207,180 
0.24%
0.11%
 988,694,687 
45
2022-05-04
30.39 32.93 30.39 32.938.36%
-1.09%
 0.0000560297₺ 6,340,112,423 
₺ 32,554,176,978 
0.23%
0.11%
 988,608,447 
45
2022-05-03
31.18 31.57 30.20 30.57-1.94%
-6.30%
 0.0000543796₺ 4,360,059,817 
₺ 30,217,018,854 
0.21%
0.11%
 988,522,717 
45
2022-05-02
31.34 31.81 30.34 31.10-0.54%
-11.87%
 0.0000543328₺ 5,468,992,588 
₺ 30,745,118,338 
0.22%
0.11%
 988,437,147 
45
2022-05-01
29.94 31.30 29.94 31.264.33%
-10.65%
 0.0000546915₺ 5,289,577,804 
₺ 30,894,110,720 
0.22%
0.11%
 988,351,584 
47
2022-04-30
33.75 33.93 29.43 29.96-11.21%
-16.50%
 0.0000534535₺ 6,496,302,399 
₺ 29,608,778,364 
0.29%
0.11%
 988,266,027 
45
2022-04-29
34.33 35.15 33.18 33.63-1.96%
-7.76%
 0.0000588613₺ 7,817,818,152 
₺ 33,234,314,020 
0.29%
0.12%
 988,180,477 
48
2022-04-28
33.38 34.74 33.34 34.353.05%
-7.64%
 0.0000582973₺ 6,700,746,767 
₺ 33,943,084,188 
0.25%
0.12%
 988,094,934