CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,179,020,565,134 ||| Hacim (24s): ₺ 2,026,074,579,395 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
44 EOS (EOS)₺ 22.04
$1.20		-2.57%
-18.79%		 0.0000632466₺ 4,124,184,376 
₺ 22,067,582,020 		0.20%
0.12% 		 1,001,467,397 
1,061,006,819 		$62.54
$66.26
EOS EOS =
TRY

EOS/AUD - A$ 1.83
EOS/BGN - 2.41 лв.
EOS/BRL - R$ 6.30
EOS/CAD - C$ 1.63
EOS/CHF - Fr. 1.17
EOS/CNY - CN¥ 8.53
EOS/CZK - Kč 30.39
EOS/DKK - kr. 9.18
EOS/EUR - € 1.23
EOS/GBP - £ 1.10
EOS/HKD - HK$ 9.39
EOS/HRK - kn 9.28
EOS/HUF - Ft 501.40
EOS/IDR - Rp 18,082
EOS/ILS - ₪ 4.20
EOS/INR - ₹ 97.20
EOS/JPY - ¥ 171.51
EOS/KRW - ₩ 1,702.68
EOS/MXN - Mex$ 24.17
EOS/MYR - RM 5.48
EOS/NOK - kr 12.72
EOS/NZD - NZ$ 2.08
EOS/PHP - ₱ 70.53
EOS/PLN - zł 5.86
EOS/RON - lei 6.10
EOS/RUB - ₽ 69.25
EOS/SEK - kr 13.51
EOS/SGD - S$ 1.71
EOS/THB - ฿ 45.23
EOS/TRY - ₺ 22.04
EOS/USD - $ 1.20
EOS/ZAR - R 21.54
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
44
2022-09-24		₺ 22.64₺ 22.91₺ 21.99₺ 22.04-2.57%
-18.79%		 0.0000632466₺ 4,124,184,376 
₺ 22,067,582,020 		0.20%
0.12%		  1,001,467,397 
44
2022-09-23		₺ 22.77₺ 23.04₺ 21.59₺ 22.52-0.87%
-13.41%		 0.0000636003₺ 5,333,171,596 
₺ 22,554,816,693 		0.18%
0.12%		  1,001,380,824 
44
2022-09-22		₺ 21.80₺ 22.85₺ 21.55₺ 22.734.48%
-10.54%		 0.0000637763₺ 5,287,995,071 
₺ 22,757,464,067 		0.19%
0.12%		  1,001,291,409 
43
2022-09-21		₺ 24.46₺ 24.90₺ 21.49₺ 21.71-11.34%
-19.66%		 0.0000639737₺ 8,922,478,927 
₺ 21,740,232,174 		0.28%
0.12%		  1,001,204,849 
38
2022-09-20		₺ 23.83₺ 25.11₺ 22.91₺ 24.462.63%
-9.77%		 0.0000707857₺ 7,521,455,953 
₺ 24,488,780,513 		0.30%
0.14%		  1,001,118,297 
42
2022-09-19		₺ 23.30₺ 23.89₺ 22.33₺ 23.792.19%
-21.11%		 0.0000665638₺ 6,393,075,483 
₺ 23,818,807,518 		0.22%
0.13%		  1,001,031,748 
41
2022-09-18		₺ 26.90₺ 26.90₺ 23.21₺ 23.27-13.53%
-25.56%		 0.0000656404₺ 5,871,722,314 
₺ 23,292,111,655 		0.25%
0.13%		  1,000,945,208 
37
2022-09-17		₺ 25.93₺ 27.14₺ 25.93₺ 26.913.94%
-16.04%		 0.0000732213₺ 4,129,766,567 
₺ 26,930,548,961 		0.23%
0.14%		  1,000,865,441 
37
2022-09-16		₺ 25.25₺ 26.39₺ 25.25₺ 25.902.41%
-14.81%		 0.000071779₺ 7,109,786,747 
₺ 25,917,924,676 		0.30%
0.14%		  1,000,776,814 
39
2022-09-15		₺ 26.90₺ 26.90₺ 25.09₺ 25.29-6.13%
-13.41%		 0.0000702748₺ 7,494,499,698 
₺ 25,304,100,020 		0.24%
0.14%		  1,000,685,633 
37
2022-09-14		₺ 26.68₺ 27.43₺ 26.08₺ 26.94-0.38%
-11.31%		 0.0000728617₺ 7,717,921,806 
₺ 26,955,513,613 		0.28%
0.14%		  1,000,599,123 
38
2022-09-13		₺ 30.13₺ 30.82₺ 26.89₺ 27.00-10.26%
5.85%		 0.0000733759₺ 9,407,287,328 
₺ 27,016,047,851 		0.25%
0.14%		  1,000,512,615 
37
2022-09-12		₺ 31.22₺ 32.06₺ 29.93₺ 30.09-3.59%
4.60%		 0.0000738762₺ 8,599,900,686 
₺ 30,099,403,627 		0.26%
0.15%		  1,000,426,116 
37
2022-09-11		₺ 31.98₺ 33.27₺ 30.66₺ 31.22-2.46%
14.76%		 0.0000786929₺ 9,631,710,133 
₺ 31,227,690,637 		0.40%
0.15%		  1,000,339,623 
36
2022-09-10		₺ 30.37₺ 33.84₺ 29.98₺ 32.005.44%
15.15%		 0.0000809466₺ 14,432,876,625 
₺ 32,012,854,908 		0.54%
0.16%		  1,000,253,141 
36
2022-09-09		₺ 29.20₺ 31.62₺ 28.82₺ 30.364.03%
7.67%		 0.0000779688₺ 10,953,120,243 
₺ 30,367,810,556 		0.30%
0.15%		  1,000,166,665 
36
2022-09-08		₺ 30.33₺ 31.21₺ 29.11₺ 29.17-3.82%
8.14%		 0.0000827775₺ 12,522,219,448 
₺ 29,177,314,213 		0.49%
0.15%		  1,000,080,190 
33
2022-09-07		₺ 25.47₺ 30.69₺ 25.00₺ 30.3318.82%
21.29%		 0.0000862052₺ 12,935,223,576 
₺ 30,328,133,834 		0.48%
0.16%		  999,993,727 
35
2022-09-06		₺ 28.60₺ 28.80₺ 25.44₺ 25.51-11.27%
0.37%		 0.0000741786₺ 7,088,663,489 
₺ 25,509,631,764 		0.22%
0.14%		  999,907,271 
35
2022-09-05		₺ 27.19₺ 28.92₺ 26.04₺ 28.755.78%
5.66%		 0.0000795513₺ 6,270,224,602 
₺ 28,744,903,513 		0.30%
0.15%		  999,820,825 
36
2022-09-04		₺ 27.69₺ 28.07₺ 26.80₺ 27.16-2.13%
4.34%		 0.0000747137₺ 4,149,460,883 
₺ 27,148,500,093 		0.25%
0.14%		  999,734,381 
35
2022-09-03		₺ 28.20₺ 29.00₺ 27.56₺ 27.75-1.38%
-1.26%		 0.0000769506₺ 6,718,326,545 
₺ 27,736,800,693 		0.42%
0.15%		  999,647,945 
35
2022-09-02		₺ 27.60₺ 28.54₺ 27.18₺ 28.154.49%
0.89%		 0.0000774853₺ 10,445,384,750 
₺ 28,136,095,684 		0.47%
0.15%		  999,561,518 
35
2022-09-01		₺ 24.98₺ 26.98₺ 24.59₺ 26.927.82%
-15.22%		 0.0000735554₺ 8,181,127,584 
₺ 26,908,627,825 		0.36%
0.14%		  999,475,099 
39
2022-08-31		₺ 25.36₺ 26.21₺ 24.90₺ 24.94-1.56%
-22.99%		 0.0000684613₺ 5,688,926,365 
₺ 24,920,070,433 		0.23%
0.13%		  999,388,683 
38
2022-08-30		₺ 27.12₺ 27.53₺ 24.74₺ 25.37-6.59%
-22.90%		 0.0000703732₺ 6,158,791,208 
₺ 25,352,011,155 		0.24%
0.14%		  999,302,276 
36
2022-08-29		₺ 25.89₺ 27.26₺ 25.59₺ 27.144.48%
-18.88%		 0.0000736067₺ 5,855,335,520 
₺ 27,121,065,821 		0.24%
0.13%		  999,215,877 
36
2022-08-28		₺ 27.99₺ 28.36₺ 25.97₺ 25.97-7.38%
-8.90%		 0.0000727289₺ 6,022,110,522 
₺ 25,950,591,739 		0.34%
0.13%		  999,129,484 
35
2022-08-27		₺ 27.98₺ 28.19₺ 26.91₺ 28.040.77%
9.89%		 0.0000769758₺ 7,987,613,559 
₺ 28,016,294,809 		0.34%
0.15%		  999,043,100 
33
2022-08-26		₺ 31.62₺ 32.03₺ 27.85₺ 27.85-12.20%
20.61%		 0.0000757762₺ 13,576,117,050 
₺ 27,819,111,334 		0.42%
0.15%		  998,963,498 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2022, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s