En İyi Kripto Paralar 2021 Toplam Piyasa Değeri: ₺ 21,031,715,896,297 ||| Hacim (24s): ₺ 3,034,031,284,973 ||| Döviz adedi: 1013
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 46 45 | 2022-05-21 45 | 2022-05-22 | 45 | 2022-05-23 | 44 | 2022-05-24 | +1 45 | 2022-05-25 | -1 46 | 2022-05-26 | -1 46 | 2022-05-27 | -1 | EOS (EOS) | ₺ 20.32 $1.24 | -7.18% -5.68% | 0.0000423523 | ₺ 6,259,760,857 ₺ 20,130,687,747 | 0.21% 0.10% | 990,501,228 1,055,724,934  | $64.53 $68.78 | |
EOS/AUD - A$ 1.75 EOS/BGN - 2.26 лв. EOS/BRL - R$ 5.92 EOS/CAD - C$ 1.59 EOS/CHF - Fr. 1.19 EOS/CNY - CN¥ 8.36 EOS/CZK - Kč 28.57 EOS/DKK - kr. 8.60
EOS/EUR - € 1.16 EOS/GBP - £ 0.98 EOS/HKD - HK$ 9.74 EOS/HRK - kn 8.71 EOS/HUF - Ft 453.61 EOS/IDR - Rp 18,132 EOS/ILS - ₪ 4.16 EOS/INR - ₹ 96.34
EOS/JPY - ¥ 157.63 EOS/KRW - ₩ 1,564.02 EOS/MXN - Mex$ 24.54 EOS/MYR - RM 5.46 EOS/NOK - kr 11.84 EOS/NZD - NZ$ 1.91 EOS/PHP - ₱ 65.03 EOS/PLN - zł 5.33
EOS/RON - lei 5.71 EOS/RUB - ₽ 79.74 EOS/SEK - kr 12.24 EOS/SGD - S$ 1.70 EOS/THB - ฿ 42.49 EOS/TRY - ₺ 20.32 EOS/USD - $ 1.24 EOS/ZAR - R 19.50
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 46 2022-05-27 | ₺ 20.33 | ₺ 20.37 | ₺ 20.22 | ₺ 20.32 | -7.18% -5.68% | 0.0000423523 | ₺ 6,259,760,857 ₺ 20,130,687,747 | 0.21% 0.10% | 990,501,228 | 46 2022-05-26 | ₺ 21.67 | ₺ 21.87 | ₺ 19.64 | ₺ 20.34 | -5.94% -6.09% | 0.0000423941 | ₺ 6,190,696,530 ₺ 20,148,268,794 | 0.21% 0.10% | 990,492,820 | 45 2022-05-25 | ₺ 21.67 | ₺ 22.04 | ₺ 21.13 | ₺ 21.29 | -1.76% 4.00% | 0.0000447176 | ₺ 5,019,586,284 ₺ 21,090,148,056 | 0.23% 0.10% | 990,407,035 | 44 2022-05-24 | ₺ 20.84 | ₺ 21.58 | ₺ 20.44 | ₺ 21.46 | 3.01% -2.23% | 0.000045386 | ₺ 5,277,487,043 ₺ 21,256,147,031 | 0.24% 0.10% | 990,321,306 | 45 2022-05-23 | ₺ 21.61 | ₺ 22.77 | ₺ 20.81 | ₺ 20.84 | -3.71% -0.91% | 0.000044882 | ₺ 6,486,184,801 ₺ 20,637,173,758 | 0.25% 0.10% | 990,235,590 | 45 2022-05-22 | ₺ 20.80 | ₺ 21.71 | ₺ 20.65 | ₺ 21.58 | 3.89% -3.07% | 0.0000447318 | ₺ 4,588,423,834 ₺ 21,371,069,683 | 0.25% 0.10% | 990,149,880 | 45 2022-05-21 | ₺ 20.20 | ₺ 20.99 | ₺ 19.94 | ₺ 20.78 | 2.29% -3.48% | 0.0000443885 | ₺ 3,766,768,146 ₺ 20,568,886,384 | 0.00% 0.10% | 990,064,181 | 46 2022-05-20 | ₺ 21.00 | ₺ 21.31 | ₺ 19.88 | ₺ 20.30 | -3.57% -4.10% | 0.0000437139 | ₺ 4,730,971,846 ₺ 20,095,439,945 | 0.20% 0.10% | 989,980,927 | 46 2022-05-19 | ₺ 20.27 | ₺ 21.25 | ₺ 19.73 | ₺ 21.15 | 4.16% 3.44% | 0.0000436412 | ₺ 5,242,679,419 ₺ 20,936,769,699 | 0.00% 0.10% | 989,892,793 | 46 2022-05-18 | ₺ 21.91 | ₺ 22.07 | ₺ 20.21 | ₺ 20.25 | -7.65% -9.66% | 0.0000441953 | ₺ 4,555,920,945 ₺ 20,044,719,754 | 0.19% 0.10% | 989,807,111 | 47 2022-05-17 | ₺ 20.55 | ₺ 21.72 | ₺ 20.55 | ₺ 21.48 | 4.40% -19.59% | 0.0000452193 | ₺ 4,866,119,760 ₺ 21,259,910,922 | 0.21% 0.09% | 989,721,436 | 47 2022-05-16 | ₺ 21.75 | ₺ 21.75 | ₺ 19.98 | ₺ 20.42 | -5.81% -22.80% | 0.0000441408 | ₺ 5,529,263,892 ₺ 20,213,161,363 | 0.21% 0.09% | 989,635,768 | 48 2022-05-15 | ₺ 20.99 | ₺ 21.67 | ₺ 20.36 | ₺ 21.67 | 3.46% -28.09% | 0.0000447318 | ₺ 4,816,616,767 ₺ 21,447,822,271 | 0.21% 0.09% | 989,550,107 | 45 2022-05-14 | ₺ 20.69 | ₺ 21.32 | ₺ 19.61 | ₺ 20.95 | 1.63% -31.74% | 0.0000449534 | ₺ 5,356,347,630 ₺ 20,729,211,133 | 0.20% 0.09% | 989,464,453 | 45 2022-05-13 | ₺ 19.69 | ₺ 22.35 | ₺ 19.48 | ₺ 20.53 | 4.02% -34.48% | 0.0000455442 | ₺ 7,396,583,021 ₺ 20,312,382,824 | 0.21% 0.09% | 989,378,806 | 43 2022-05-12 | ₺ 21.38 | ₺ 22.08 | ₺ 17.33 | ₺ 19.58 | -9.04% -36.63% | 0.0000439842 | ₺ 14,433,457,263 ₺ 19,366,991,178 | 0.24% 0.09% | 989,293,166 | 42 2022-05-11 | ₺ 26.32 | ₺ 26.56 | ₺ 20.85 | ₺ 21.57 | -17.80% -36.72% | 0.000048698 | ₺ 16,143,278,095 ₺ 21,340,473,429 | 0.25% 0.10% | 989,207,532 | 44 2022-05-10 | ₺ 25.60 | ₺ 27.25 | ₺ 24.44 | ₺ 25.86 | 0.23% -16.59% | 0.0000552378 | ₺ 13,534,169,009 ₺ 25,578,326,297 | 0.27% 0.11% | 989,121,906 | 44 2022-05-09 | ₺ 29.13 | ₺ 29.54 | ₺ 25.57 | ₺ 25.57 | -12.26% -18.40% | 0.0000562147 | ₺ 10,803,102,239 ₺ 25,285,932,620 | 0.23% 0.11% | 989,036,287 | 44 2022-05-08 | ₺ 29.61 | ₺ 29.72 | ₺ 29.00 | ₺ 29.10 | -1.80% -7.49% | 0.0000573007 | ₺ 5,557,463,781 ₺ 28,777,083,033 | 0.19% 0.11% | 988,953,449 | 44 2022-05-07 | ₺ 30.27 | ₺ 30.57 | ₺ 29.20 | ₺ 29.63 | -2.45% -1.72% | 0.0000557693 | ₺ 5,262,597,675 ₺ 29,301,544,496 | 0.24% 0.11% | 988,867,188 | 45 2022-05-06 | ₺ 30.02 | ₺ 30.37 | ₺ 29.09 | ₺ 30.23 | 0.61% -10.55% | 0.0000563685 | ₺ 6,498,886,431 ₺ 29,894,603,462 | 0.05% 0.11% | 988,780,934 | 45 2022-05-05 | ₺ 32.89 | ₺ 33.08 | ₺ 29.21 | ₺ 29.78 | -9.18% -12.83% | 0.0000552398 | ₺ 7,679,198,734 ₺ 29,441,207,180 | 0.24% 0.11% | 988,694,687 | 45 2022-05-04 | ₺ 30.39 | ₺ 32.93 | ₺ 30.39 | ₺ 32.93 | 8.36% -1.09% | 0.0000560297 | ₺ 6,340,112,423 ₺ 32,554,176,978 | 0.23% 0.11% | 988,608,447 | 45 2022-05-03 | ₺ 31.18 | ₺ 31.57 | ₺ 30.20 | ₺ 30.57 | -1.94% -6.30% | 0.0000543796 | ₺ 4,360,059,817 ₺ 30,217,018,854 | 0.21% 0.11% | 988,522,717 | 45 2022-05-02 | ₺ 31.34 | ₺ 31.81 | ₺ 30.34 | ₺ 31.10 | -0.54% -11.87% | 0.0000543328 | ₺ 5,468,992,588 ₺ 30,745,118,338 | 0.22% 0.11% | 988,437,147 | 45 2022-05-01 | ₺ 29.94 | ₺ 31.30 | ₺ 29.94 | ₺ 31.26 | 4.33% -10.65% | 0.0000546915 | ₺ 5,289,577,804 ₺ 30,894,110,720 | 0.22% 0.11% | 988,351,584 | 47 2022-04-30 | ₺ 33.75 | ₺ 33.93 | ₺ 29.43 | ₺ 29.96 | -11.21% -16.50% | 0.0000534535 | ₺ 6,496,302,399 ₺ 29,608,778,364 | 0.29% 0.11% | 988,266,027 | 45 2022-04-29 | ₺ 34.33 | ₺ 35.15 | ₺ 33.18 | ₺ 33.63 | -1.96% -7.76% | 0.0000588613 | ₺ 7,817,818,152 ₺ 33,234,314,020 | 0.29% 0.12% | 988,180,477 | 48 2022-04-28 | ₺ 33.38 | ₺ 34.74 | ₺ 33.34 | ₺ 34.35 | 3.05% -7.64% | 0.0000582973 | ₺ 6,700,746,767 ₺ 33,943,084,188 | 0.25% 0.12% | 988,094,934 |
|