CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,119,994,442,950 ||| Hacim (24s): ₺ 7,582,876,571,612 ||| Döviz adedi: 655

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
91 EOS (EOS) 34.13
$1.06
-1.23%
4.82%
 0.000014997₺ 4,899,124,566 
₺ 38,272,929,602 
0.06%
0.04%
 1,121,335,040 $60.23
EOS EOS =
TRY

EOS/AUD - A$ 1.62
EOS/BGN - 1.91 лв.
EOS/BRL - R$ 5.27
EOS/CAD - C$ 1.43
EOS/CHF - Fr. 0.96
EOS/CNY - CN¥ 7.63
EOS/CZK - 24.72
EOS/DKK - kr. 7.28
EOS/EUR - 0.98
EOS/GBP - £ 0.84
EOS/HKD - HK$ 8.27
EOS/HRK - kn 7.27
EOS/HUF - Ft 385.46
EOS/IDR - Rp 16,773
EOS/ILS - 3.88
EOS/INR - 88.05
EOS/JPY - ¥ 159.91
EOS/KRW - 1,422.53
EOS/MXN - Mex$ 17.49
EOS/MYR - RM 5.00
EOS/NOK - kr 11.39
EOS/NZD - NZ$ 1.76
EOS/PHP - 59.44
EOS/PLN - 4.21
EOS/RON - lei 4.85
EOS/RUB - 97.67
EOS/SEK - kr 11.22
EOS/SGD - S$ 1.42
EOS/THB - ฿ 38.44
EOS/TRY - 34.13
EOS/USD - $ 1.06
EOS/ZAR - R 20.00
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
91
2024-03-28
34.26 34.57 33.44 34.13-1.23%
4.82%
 0.000014997₺ 4,899,124,566 
₺ 38,272,929,602 
0.06%
0.04%
 1,121,335,040 
91
2024-03-27
35.04 35.52 33.68 34.09-2.68%
5.69%
 0.0000152359₺ 5,213,301,341 
₺ 38,221,758,994 
0.07%
0.04%
 1,121,279,781 
91
2024-03-26
34.36 35.38 34.16 34.981.94%
19.25%
 0.0000155176₺ 5,224,117,044 
₺ 39,220,019,091 
0.08%
0.04%
 1,121,183,477 
91
2024-03-25
33.75 34.83 33.46 34.251.43%
8.06%
 0.0000152546₺ 4,921,817,620 
₺ 38,395,526,263 
0.07%
0.04%
 1,121,087,182 
91
2024-03-24
33.24 33.73 32.68 33.660.99%
3.79%
 0.0000156263₺ 4,366,821,074 
₺ 37,731,236,931 
0.10%
0.04%
 1,120,990,895 
89
2024-03-23
31.20 33.91 31.14 33.336.85%
5.65%
 0.0000161913₺ 4,968,376,192 
₺ 37,357,112,660 
0.11%
0.05%
 1,120,894,612 
90
2024-03-22
32.56 32.58 30.65 31.34-3.84%
-8.67%
 0.0000153273₺ 4,902,721,553 
₺ 35,125,285,329 
0.07%
0.04%
 1,120,798,336 
90
2024-03-21
32.43 33.26 31.98 32.851.26%
-11.09%
 0.0000154753₺ 5,210,251,243 
₺ 36,817,638,887 
0.07%
0.04%
 1,120,691,187 
89
2024-03-20
29.46 32.65 28.69 32.429.77%
-15.42%
 0.0000147436₺ 8,091,842,024 
₺ 36,324,984,710 
0.08%
0.04%
 1,120,605,817 
88
2024-03-19
31.80 31.80 28.68 29.48-7.63%
-22.98%
 0.0000147172₺ 10,055,982,703 
₺ 33,036,165,973 
0.09%
0.04%
 1,120,509,565 
91
2024-03-18
32.80 33.63 30.79 32.03-1.77%
-19.95%
 0.0000146287₺ 6,695,419,374 
₺ 35,888,548,045 
0.08%
0.04%
 1,120,413,325 
92
2024-03-17
31.64 32.82 30.21 32.482.97%
-11.54%
 0.0000148042₺ 7,329,095,345 
₺ 36,388,497,723 
0.09%
0.04%
 1,120,317,092 
94
2024-03-16
34.19 34.82 31.17 31.62-7.69%
-18.01%
 0.0000150679₺ 8,355,583,037 
₺ 35,421,574,954 
0.10%
0.04%
 1,120,220,865 
89
2024-03-15
36.73 37.12 32.58 34.36-6.38%
-11.04%
 0.0000153344₺ 11,256,782,300 
₺ 38,489,577,929 
0.09%
0.04%
 1,120,124,645 
90
2024-03-14
38.02 38.81 34.97 36.61-3.68%
-8.71%
 0.000015955₺ 9,155,661,080 
₺ 41,007,256,808 
0.09%
0.04%
 1,120,028,431 
89
2024-03-13
37.99 39.01 37.15 37.98-0.01%
11.00%
 0.0000161887₺ 6,043,221,242 
₺ 42,534,864,810 
0.07%
0.05%
 1,119,932,230 
85
2024-03-12
39.48 39.64 35.99 37.93-4.04%
14.81%
 0.0000165549₺ 7,893,089,602 
₺ 42,473,138,471 
0.08%
0.05%
 1,119,836,037 
84
2024-03-11
36.64 40.34 35.44 39.477.80%
11.39%
 0.0000170979₺ 10,580,266,691 
₺ 44,201,543,125 
0.10%
0.05%
 1,119,739,852 
88
2024-03-10
38.23 38.77 35.93 36.45-4.79%
6.96%
 0.000016579₺ 7,060,709,454 
₺ 40,805,999,985 
0.10%
0.05%
 1,119,643,669 
86
2024-03-09
38.21 39.13 37.72 38.280.23%
7.42%
 0.0000175456₺ 6,963,360,044 
₺ 42,855,101,998 
0.13%
0.05%
 1,119,547,494 
82
2024-03-08
39.94 42.25 37.21 38.31-3.88%
31.74%
 0.000017549₺ 14,732,226,107 
₺ 42,888,307,843 
0.16%
0.05%
 1,119,451,333 
75
2024-03-07
33.99 42.41 33.99 39.6817.01%
44.36%
 0.0000186177₺ 20,783,398,318 
₺ 44,418,830,095 
0.25%
0.05%
 1,119,355,179 
89
2024-03-06
32.59 33.85 30.99 33.833.41%
28.12%
 0.0000161155₺ 9,328,913,264 
₺ 37,864,178,129 
0.08%
0.05%
 1,119,259,032 
86
2024-03-05
34.89 36.75 31.03 32.56-6.90%
23.45%
 0.0000160622₺ 15,328,717,222 
₺ 36,436,560,858 
0.10%
0.05%
 1,119,162,893 
87
2024-03-04
33.91 36.18 33.55 35.103.51%
36.03%
 0.000016212₺ 10,807,293,068 
₺ 39,277,055,424 
0.10%
0.05%
 1,119,066,757 
86
2024-03-03
35.25 35.25 31.97 33.58-4.38%
33.92%
 0.0000169544₺ 8,933,609,925 
₺ 37,577,357,995 
0.15%
0.05%
 1,118,970,629 
83
2024-03-02
28.58 35.09 28.58 35.0922.82%
39.27%
 0.0000180162₺ 12,391,637,295 
₺ 39,266,088,566 
0.22%
0.05%
 1,118,874,514 
94
2024-03-01
27.06 28.56 27.03 28.565.33%
13.48%
 0.0000145749₺ 4,983,546,808 
₺ 31,951,710,924 
0.08%
0.04%
 1,118,778,402 
92
2024-02-29
25.96 27.85 25.96 26.983.85%
11.83%
 0.0000140992₺ 8,158,494,352 
₺ 30,182,136,640 
0.09%
0.04%
 1,118,682,302 
93
2024-02-28
26.14 27.13 25.00 26.08-0.36%
8.94%
 0.0000133038₺ 7,392,445,075 
₺ 29,169,027,676 
0.07%
0.04%
 1,118,586,210