CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 21,031,715,896,297 ||| Hacim (24s): ₺ 3,034,031,284,973 ||| Döviz adedi: 1013

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
46 EOS (EOS)₺ 20.32
$1.24		-7.18%
-5.68%		 0.0000423523₺ 6,259,760,857 
₺ 20,130,687,747 		0.21%
0.10% 		 990,501,228 
1,055,724,934 		$64.53
$68.78
EOS EOS =
TRY

EOS/AUD - A$ 1.75
EOS/BGN - 2.26 лв.
EOS/BRL - R$ 5.92
EOS/CAD - C$ 1.59
EOS/CHF - Fr. 1.19
EOS/CNY - CN¥ 8.36
EOS/CZK - Kč 28.57
EOS/DKK - kr. 8.60
EOS/EUR - € 1.16
EOS/GBP - £ 0.98
EOS/HKD - HK$ 9.74
EOS/HRK - kn 8.71
EOS/HUF - Ft 453.61
EOS/IDR - Rp 18,132
EOS/ILS - ₪ 4.16
EOS/INR - ₹ 96.34
EOS/JPY - ¥ 157.63
EOS/KRW - ₩ 1,564.02
EOS/MXN - Mex$ 24.54
EOS/MYR - RM 5.46
EOS/NOK - kr 11.84
EOS/NZD - NZ$ 1.91
EOS/PHP - ₱ 65.03
EOS/PLN - zł 5.33
EOS/RON - lei 5.71
EOS/RUB - ₽ 79.74
EOS/SEK - kr 12.24
EOS/SGD - S$ 1.70
EOS/THB - ฿ 42.49
EOS/TRY - ₺ 20.32
EOS/USD - $ 1.24
EOS/ZAR - R 19.50
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
46
2022-05-27		₺ 20.33₺ 20.37₺ 20.22₺ 20.32-7.18%
-5.68%		 0.0000423523₺ 6,259,760,857 
₺ 20,130,687,747 		0.21%
0.10%		  990,501,228 
46
2022-05-26		₺ 21.67₺ 21.87₺ 19.64₺ 20.34-5.94%
-6.09%		 0.0000423941₺ 6,190,696,530 
₺ 20,148,268,794 		0.21%
0.10%		  990,492,820 
45
2022-05-25		₺ 21.67₺ 22.04₺ 21.13₺ 21.29-1.76%
4.00%		 0.0000447176₺ 5,019,586,284 
₺ 21,090,148,056 		0.23%
0.10%		  990,407,035 
44
2022-05-24		₺ 20.84₺ 21.58₺ 20.44₺ 21.463.01%
-2.23%		 0.000045386₺ 5,277,487,043 
₺ 21,256,147,031 		0.24%
0.10%		  990,321,306 
45
2022-05-23		₺ 21.61₺ 22.77₺ 20.81₺ 20.84-3.71%
-0.91%		 0.000044882₺ 6,486,184,801 
₺ 20,637,173,758 		0.25%
0.10%		  990,235,590 
45
2022-05-22		₺ 20.80₺ 21.71₺ 20.65₺ 21.583.89%
-3.07%		 0.0000447318₺ 4,588,423,834 
₺ 21,371,069,683 		0.25%
0.10%		  990,149,880 
45
2022-05-21		₺ 20.20₺ 20.99₺ 19.94₺ 20.782.29%
-3.48%		 0.0000443885₺ 3,766,768,146 
₺ 20,568,886,384 		0.00%
0.10%		  990,064,181 
46
2022-05-20		₺ 21.00₺ 21.31₺ 19.88₺ 20.30-3.57%
-4.10%		 0.0000437139₺ 4,730,971,846 
₺ 20,095,439,945 		0.20%
0.10%		  989,980,927 
46
2022-05-19		₺ 20.27₺ 21.25₺ 19.73₺ 21.154.16%
3.44%		 0.0000436412₺ 5,242,679,419 
₺ 20,936,769,699 		0.00%
0.10%		  989,892,793 
46
2022-05-18		₺ 21.91₺ 22.07₺ 20.21₺ 20.25-7.65%
-9.66%		 0.0000441953₺ 4,555,920,945 
₺ 20,044,719,754 		0.19%
0.10%		  989,807,111 
47
2022-05-17		₺ 20.55₺ 21.72₺ 20.55₺ 21.484.40%
-19.59%		 0.0000452193₺ 4,866,119,760 
₺ 21,259,910,922 		0.21%
0.09%		  989,721,436 
47
2022-05-16		₺ 21.75₺ 21.75₺ 19.98₺ 20.42-5.81%
-22.80%		 0.0000441408₺ 5,529,263,892 
₺ 20,213,161,363 		0.21%
0.09%		  989,635,768 
48
2022-05-15		₺ 20.99₺ 21.67₺ 20.36₺ 21.673.46%
-28.09%		 0.0000447318₺ 4,816,616,767 
₺ 21,447,822,271 		0.21%
0.09%		  989,550,107 
45
2022-05-14		₺ 20.69₺ 21.32₺ 19.61₺ 20.951.63%
-31.74%		 0.0000449534₺ 5,356,347,630 
₺ 20,729,211,133 		0.20%
0.09%		  989,464,453 
45
2022-05-13		₺ 19.69₺ 22.35₺ 19.48₺ 20.534.02%
-34.48%		 0.0000455442₺ 7,396,583,021 
₺ 20,312,382,824 		0.21%
0.09%		  989,378,806 
43
2022-05-12		₺ 21.38₺ 22.08₺ 17.33₺ 19.58-9.04%
-36.63%		 0.0000439842₺ 14,433,457,263 
₺ 19,366,991,178 		0.24%
0.09%		  989,293,166 
42
2022-05-11		₺ 26.32₺ 26.56₺ 20.85₺ 21.57-17.80%
-36.72%		 0.000048698₺ 16,143,278,095 
₺ 21,340,473,429 		0.25%
0.10%		  989,207,532 
44
2022-05-10		₺ 25.60₺ 27.25₺ 24.44₺ 25.860.23%
-16.59%		 0.0000552378₺ 13,534,169,009 
₺ 25,578,326,297 		0.27%
0.11%		  989,121,906 
44
2022-05-09		₺ 29.13₺ 29.54₺ 25.57₺ 25.57-12.26%
-18.40%		 0.0000562147₺ 10,803,102,239 
₺ 25,285,932,620 		0.23%
0.11%		  989,036,287 
44
2022-05-08		₺ 29.61₺ 29.72₺ 29.00₺ 29.10-1.80%
-7.49%		 0.0000573007₺ 5,557,463,781 
₺ 28,777,083,033 		0.19%
0.11%		  988,953,449 
44
2022-05-07		₺ 30.27₺ 30.57₺ 29.20₺ 29.63-2.45%
-1.72%		 0.0000557693₺ 5,262,597,675 
₺ 29,301,544,496 		0.24%
0.11%		  988,867,188 
45
2022-05-06		₺ 30.02₺ 30.37₺ 29.09₺ 30.230.61%
-10.55%		 0.0000563685₺ 6,498,886,431 
₺ 29,894,603,462 		0.05%
0.11%		  988,780,934 
45
2022-05-05		₺ 32.89₺ 33.08₺ 29.21₺ 29.78-9.18%
-12.83%		 0.0000552398₺ 7,679,198,734 
₺ 29,441,207,180 		0.24%
0.11%		  988,694,687 
45
2022-05-04		₺ 30.39₺ 32.93₺ 30.39₺ 32.938.36%
-1.09%		 0.0000560297₺ 6,340,112,423 
₺ 32,554,176,978 		0.23%
0.11%		  988,608,447 
45
2022-05-03		₺ 31.18₺ 31.57₺ 30.20₺ 30.57-1.94%
-6.30%		 0.0000543796₺ 4,360,059,817 
₺ 30,217,018,854 		0.21%
0.11%		  988,522,717 
45
2022-05-02		₺ 31.34₺ 31.81₺ 30.34₺ 31.10-0.54%
-11.87%		 0.0000543328₺ 5,468,992,588 
₺ 30,745,118,338 		0.22%
0.11%		  988,437,147 
45
2022-05-01		₺ 29.94₺ 31.30₺ 29.94₺ 31.264.33%
-10.65%		 0.0000546915₺ 5,289,577,804 
₺ 30,894,110,720 		0.22%
0.11%		  988,351,584 
47
2022-04-30		₺ 33.75₺ 33.93₺ 29.43₺ 29.96-11.21%
-16.50%		 0.0000534535₺ 6,496,302,399 
₺ 29,608,778,364 		0.29%
0.11%		  988,266,027 
45
2022-04-29		₺ 34.33₺ 35.15₺ 33.18₺ 33.63-1.96%
-7.76%		 0.0000588613₺ 7,817,818,152 
₺ 33,234,314,020 		0.29%
0.12%		  988,180,477 
48
2022-04-28		₺ 33.38₺ 34.74₺ 33.34₺ 34.353.05%
-7.64%		 0.0000582973₺ 6,700,746,767 
₺ 33,943,084,188 		0.25%
0.12%		  988,094,934 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2022, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.008 s