CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,179,020,565,134 ||| Hacim (24s): ₺ 2,026,074,579,395 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
44 EOS (EOS) 22.04
$1.20
-2.57%
-18.79%
 0.0000632466₺ 4,124,184,376 
₺ 22,067,582,020 
0.20%
0.12%
 1,001,467,397 
1,061,006,819 
$62.54
$66.26
EOS EOS =
TRY

EOS/AUD - A$ 1.83
EOS/BGN - 2.41 лв.
EOS/BRL - R$ 6.30
EOS/CAD - C$ 1.63
EOS/CHF - Fr. 1.17
EOS/CNY - CN¥ 8.53
EOS/CZK - 30.39
EOS/DKK - kr. 9.18
EOS/EUR - 1.23
EOS/GBP - £ 1.10
EOS/HKD - HK$ 9.39
EOS/HRK - kn 9.28
EOS/HUF - Ft 501.40
EOS/IDR - Rp 18,082
EOS/ILS - 4.20
EOS/INR - 97.20
EOS/JPY - ¥ 171.51
EOS/KRW - 1,702.68
EOS/MXN - Mex$ 24.17
EOS/MYR - RM 5.48
EOS/NOK - kr 12.72
EOS/NZD - NZ$ 2.08
EOS/PHP - 70.53
EOS/PLN - 5.86
EOS/RON - lei 6.10
EOS/RUB - 69.25
EOS/SEK - kr 13.51
EOS/SGD - S$ 1.71
EOS/THB - ฿ 45.23
EOS/TRY - 22.04
EOS/USD - $ 1.20
EOS/ZAR - R 21.54
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
44
2022-09-24
22.64 22.91 21.99 22.04-2.57%
-18.79%
 0.0000632466₺ 4,124,184,376 
₺ 22,067,582,020 
0.20%
0.12%
 1,001,467,397 
44
2022-09-23
22.77 23.04 21.59 22.52-0.87%
-13.41%
 0.0000636003₺ 5,333,171,596 
₺ 22,554,816,693 
0.18%
0.12%
 1,001,380,824 
44
2022-09-22
21.80 22.85 21.55 22.734.48%
-10.54%
 0.0000637763₺ 5,287,995,071 
₺ 22,757,464,067 
0.19%
0.12%
 1,001,291,409 
43
2022-09-21
24.46 24.90 21.49 21.71-11.34%
-19.66%
 0.0000639737₺ 8,922,478,927 
₺ 21,740,232,174 
0.28%
0.12%
 1,001,204,849 
38
2022-09-20
23.83 25.11 22.91 24.462.63%
-9.77%
 0.0000707857₺ 7,521,455,953 
₺ 24,488,780,513 
0.30%
0.14%
 1,001,118,297 
42
2022-09-19
23.30 23.89 22.33 23.792.19%
-21.11%
 0.0000665638₺ 6,393,075,483 
₺ 23,818,807,518 
0.22%
0.13%
 1,001,031,748 
41
2022-09-18
26.90 26.90 23.21 23.27-13.53%
-25.56%
 0.0000656404₺ 5,871,722,314 
₺ 23,292,111,655 
0.25%
0.13%
 1,000,945,208 
37
2022-09-17
25.93 27.14 25.93 26.913.94%
-16.04%
 0.0000732213₺ 4,129,766,567 
₺ 26,930,548,961 
0.23%
0.14%
 1,000,865,441 
37
2022-09-16
25.25 26.39 25.25 25.902.41%
-14.81%
 0.000071779₺ 7,109,786,747 
₺ 25,917,924,676 
0.30%
0.14%
 1,000,776,814 
39
2022-09-15
26.90 26.90 25.09 25.29-6.13%
-13.41%
 0.0000702748₺ 7,494,499,698 
₺ 25,304,100,020 
0.24%
0.14%
 1,000,685,633 
37
2022-09-14
26.68 27.43 26.08 26.94-0.38%
-11.31%
 0.0000728617₺ 7,717,921,806 
₺ 26,955,513,613 
0.28%
0.14%
 1,000,599,123 
38
2022-09-13
30.13 30.82 26.89 27.00-10.26%
5.85%
 0.0000733759₺ 9,407,287,328 
₺ 27,016,047,851 
0.25%
0.14%
 1,000,512,615 
37
2022-09-12
31.22 32.06 29.93 30.09-3.59%
4.60%
 0.0000738762₺ 8,599,900,686 
₺ 30,099,403,627 
0.26%
0.15%
 1,000,426,116 
37
2022-09-11
31.98 33.27 30.66 31.22-2.46%
14.76%
 0.0000786929₺ 9,631,710,133 
₺ 31,227,690,637 
0.40%
0.15%
 1,000,339,623 
36
2022-09-10
30.37 33.84 29.98 32.005.44%
15.15%
 0.0000809466₺ 14,432,876,625 
₺ 32,012,854,908 
0.54%
0.16%
 1,000,253,141 
36
2022-09-09
29.20 31.62 28.82 30.364.03%
7.67%
 0.0000779688₺ 10,953,120,243 
₺ 30,367,810,556 
0.30%
0.15%
 1,000,166,665 
36
2022-09-08
30.33 31.21 29.11 29.17-3.82%
8.14%
 0.0000827775₺ 12,522,219,448 
₺ 29,177,314,213 
0.49%
0.15%
 1,000,080,190 
33
2022-09-07
25.47 30.69 25.00 30.3318.82%
21.29%
 0.0000862052₺ 12,935,223,576 
₺ 30,328,133,834 
0.48%
0.16%
 999,993,727 
35
2022-09-06
28.60 28.80 25.44 25.51-11.27%
0.37%
 0.0000741786₺ 7,088,663,489 
₺ 25,509,631,764 
0.22%
0.14%
 999,907,271 
35
2022-09-05
27.19 28.92 26.04 28.755.78%
5.66%
 0.0000795513₺ 6,270,224,602 
₺ 28,744,903,513 
0.30%
0.15%
 999,820,825 
36
2022-09-04
27.69 28.07 26.80 27.16-2.13%
4.34%
 0.0000747137₺ 4,149,460,883 
₺ 27,148,500,093 
0.25%
0.14%
 999,734,381 
35
2022-09-03
28.20 29.00 27.56 27.75-1.38%
-1.26%
 0.0000769506₺ 6,718,326,545 
₺ 27,736,800,693 
0.42%
0.15%
 999,647,945 
35
2022-09-02
27.60 28.54 27.18 28.154.49%
0.89%
 0.0000774853₺ 10,445,384,750 
₺ 28,136,095,684 
0.47%
0.15%
 999,561,518 
35
2022-09-01
24.98 26.98 24.59 26.927.82%
-15.22%
 0.0000735554₺ 8,181,127,584 
₺ 26,908,627,825 
0.36%
0.14%
 999,475,099 
39
2022-08-31
25.36 26.21 24.90 24.94-1.56%
-22.99%
 0.0000684613₺ 5,688,926,365 
₺ 24,920,070,433 
0.23%
0.13%
 999,388,683 
38
2022-08-30
27.12 27.53 24.74 25.37-6.59%
-22.90%
 0.0000703732₺ 6,158,791,208 
₺ 25,352,011,155 
0.24%
0.14%
 999,302,276 
36
2022-08-29
25.89 27.26 25.59 27.144.48%
-18.88%
 0.0000736067₺ 5,855,335,520 
₺ 27,121,065,821 
0.24%
0.13%
 999,215,877 
36
2022-08-28
27.99 28.36 25.97 25.97-7.38%
-8.90%
 0.0000727289₺ 6,022,110,522 
₺ 25,950,591,739 
0.34%
0.13%
 999,129,484 
35
2022-08-27
27.98 28.19 26.91 28.040.77%
9.89%
 0.0000769758₺ 7,987,613,559 
₺ 28,016,294,809 
0.34%
0.15%
 999,043,100 
33
2022-08-26
31.62 32.03 27.85 27.85-12.20%
20.61%
 0.0000757762₺ 13,576,117,050 
₺ 27,819,111,334 
0.42%
0.15%
 998,963,498