CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 89,970,216,359,552 ||| Hacim (24s): ₺ 5,818,165,580,503 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
470 ERC20 (ERC20) 2.98
$0.09
-40.32%
-56.42%
 0.00000131767₺ 1,512,511 
₺ 3,359,889,048 
0.00%
0.00%
 1,128,632,512 
12,999,999,994 
$5.28
$60.79
ERC20 ERC20 =
TRY

ERC20/AUD - A$ 0.14
ERC20/BGN - 0.17 лв.
ERC20/BRL - R$ 0.46
ERC20/CAD - C$ 0.12
ERC20/CHF - Fr. 0.08
ERC20/CNY - CN¥ 0.66
ERC20/CZK - 2.16
ERC20/DKK - kr. 0.64
ERC20/EUR - 0.09
ERC20/GBP - £ 0.07
ERC20/HKD - HK$ 0.72
ERC20/HRK - kn 0.63
ERC20/HUF - Ft 33.63
ERC20/IDR - Rp 1,460
ERC20/ILS - 0.34
ERC20/INR - 7.67
ERC20/JPY - ¥ 13.92
ERC20/KRW - 124.01
ERC20/MXN - Mex$ 1.53
ERC20/MYR - RM 0.43
ERC20/NOK - kr 1.00
ERC20/NZD - NZ$ 0.15
ERC20/PHP - 5.17
ERC20/PLN - 0.37
ERC20/RON - lei 0.42
ERC20/RUB - 8.50
ERC20/SEK - kr 0.98
ERC20/SGD - S$ 0.12
ERC20/THB - ฿ 3.36
ERC20/TRY - 2.98
ERC20/USD - $ 0.09
ERC20/ZAR - R 1.74
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
470
2024-03-29
4.05 4.05 2.98 2.98-40.32%
-56.42%
 0.00000131767₺ 1,512,511 
₺ 3,359,889,048 
0.00%
0.00%
 1,128,632,512 
407
2024-03-28
7.22 7.24 4.04 4.04-43.97%
-13.76%
 0.00000176542₺ 491,800 
₺ 4,562,329,389 
0.00%
0.01%
 1,128,632,512 
291
2024-03-27
7.63 7.63 2.36 7.187.44%
116.18%
 0.0000032382₺ 1,085,546 
₺ 8,104,640,545 
0.00%
0.01%
 1,128,632,512 
279
2024-03-26
6.53 7.66 5.58 7.6624.36%
123.09%
 0.00000338709₺ 637,510 
₺ 8,640,522,989 
0.00%
0.01%
 1,128,632,512 
318
2024-03-25
4.83 6.24 4.46 5.8619.28%
356.08%
 0.0000026093₺ 1,281,614 
₺ 6,610,423,527 
0.00%
0.01%
 1,128,632,512 
347
2024-03-24
8.63 8.63 4.88 4.89-42.05%
33.51%
 0.00000229713₺ 1,610,223 
₺ 5,523,829,628 
0.00%
0.01%
 1,128,632,512 
249
2024-03-23
7.57 8.51 4.50 8.4657.66%
100.37%
 0.00000407845₺ 975,967 
₺ 9,544,353,289 
0.00%
0.01%
 1,128,632,512 
318
2024-03-22
4.88 7.39 4.88 5.3915.51%
24.93%
 0.00000265971₺ 1,714,590 
₺ 6,081,934,583 
0.00%
0.01%
 1,128,632,512 
280
2024-03-21
12.28 12.28 7.07 7.07110.64%
63.48%
 0.00000332536₺ 1,811,915 
₺ 7,980,746,311 
0.00%
0.01%
 1,128,632,512 
335
2024-03-20
3.35 5.17 3.03 5.1749.86%
13.80%
 0.00000235842₺ 1,661,662 
₺ 5,830,097,263 
0.00%
0.01%
 1,128,632,512 
398
2024-03-19
3.02 3.69 3.02 3.61179.19%
-35.44%
 0.00000174708₺ 1,776,705 
₺ 4,075,248,273 
0.00%
0.01%
 1,128,632,512 
351
2024-03-18
4.06 4.90 4.06 4.9014.87%
53.44%
 0.00000222154₺ 581,199 
₺ 5,535,585,579 
0.00%
0.01%
 1,128,632,512 
397
2024-03-17
4.23 4.24 3.48 4.08-3.59%
-7.99%
 0.00000185895₺ 576,312 
₺ 4,604,955,180 
0.00%
0.01%
 1,128,632,512 
365
2024-03-16
4.34 4.63 3.28 4.39-4.67%
-1.99%
 0.00000204219₺ 699,264 
₺ 4,951,992,160 
0.00%
0.01%
 1,128,632,512 
385
2024-03-15
4.29 4.79 3.72 4.320.41%
254.45%
 0.00000194422₺ 623,690 
₺ 4,875,996,900 
0.00%
0.01%
 1,128,632,512 
399
2024-03-14
4.50 4.77 3.86 4.29-0.67%
-12.46%
 0.00000186924₺ 1,839,234 
₺ 4,843,630,446 
0.00%
0.01%
 1,128,632,512 
402
2024-03-13
5.78 5.80 4.32 4.32-22.21%
458.59%
 0.00000183576₺ 578,678 
₺ 4,872,793,812 
0.00%
0.01%
 1,128,632,512 
338
2024-03-12
5.04 5.83 5.04 5.436.56%
625.40%
 0.00000238109₺ 1,655,475 
₺ 6,128,230,795 
0.00%
0.01%
 1,128,632,512 
356
2024-03-11
3.31 5.09 3.28 5.0917.54%
-44.60%
 0.00000219428₺ 1,730,497 
₺ 5,743,683,384 
0.00%
0.01%
 1,128,632,512 
374
2024-03-10
4.87 6.02 4.56 4.560.73%
-25.60%
 0.00000206803₺ 1,724,827 
₺ 5,147,828,544 
0.00%
0.01%
 1,128,632,512 
355
2024-03-09
3.46 4.84 3.26 4.84317.49%
-18.99%
 0.0000022189₺ 1,934,625 
₺ 5,463,876,942 
0.00%
0.01%
 1,128,632,512 
489
2024-03-08
3.60 3.69 2.50 2.50-61.47%
-55.99%
 0.0000011453₺ 761,552 
₺ 2,824,336,890 
0.00%
0.00%
 1,128,632,512 
334
2024-03-07
3.21 5.09 3.21 5.09578.22%
-46.75%
 0.00000238249₺ 1,640,086 
₺ 5,750,352,879 
0.00%
0.01%
 1,128,632,512 
262
2024-03-05
8.87 8.87 6.18 7.04-16.40%
-4.50%
 0.00000326607₺ 565,092 
₺ 7,940,510,965 
0.00%
0.01%
 1,128,632,512 
226
2024-03-04
8.54 9.33 3.82 9.3352.86%
42.50%
 0.00000436622₺ 693,946 
₺ 10,524,799,961 
0.00%
0.01%
 1,128,632,512 
227
2024-03-03
5.92 9.17 4.05 9.1755.71%
-10.40%
 0.00000465656₺ 1,637,234 
₺ 10,350,706,082 
0.00%
0.01%
 1,128,632,512 
281
2024-03-02
5.54 8.01 5.53 5.854.68%
-26.03%
 0.00000300885₺ 1,380,779 
₺ 6,601,541,313 
0.00%
0.01%
 1,128,632,512 
293
2024-03-01
8.99 8.99 3.64 5.59-39.68%
503.62%
 0.00000284032₺ 1,605,342 
₺ 6,303,746,427 
0.00%
0.01%
 1,128,632,512 
225
2024-02-29
11.04 12.11 9.39 9.39-12.55%
72.12%
 0.00000491626₺ 1,690,097 
₺ 10,598,230,161 
0.00%
0.01%
 1,128,632,512 
227
2024-02-28
10.01 11.05 7.18 11.0510.24%
218.92%
 0.00000582667₺ 1,514,107 
₺ 12,468,443,181 
0.00%
0.02%
 1,128,632,512