En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 89,970,216,359,552 ||| Hacim (24s): ₺ 5,818,165,580,503 ||| Döviz adedi: 659
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 470 249 | 2024-03-23 347 | 2024-03-24 | -98 318 | 2024-03-25 | +29 279 | 2024-03-26 | +39 291 | 2024-03-27 | -12 407 | 2024-03-28 | -116 470 | 2024-03-29 | -63 -221 | ERC20 (ERC20) | ₺ 2.98 $0.09 | -40.32% -56.42% | 0.00000131767 | ₺ 1,512,511 ₺ 3,359,889,048 | 0.00% 0.00% | 1,128,632,512 12,999,999,994  | $5.28 $60.79 | |
ERC20/AUD - A$ 0.14 ERC20/BGN - 0.17 лв. ERC20/BRL - R$ 0.46 ERC20/CAD - C$ 0.12 ERC20/CHF - Fr. 0.08 ERC20/CNY - CN¥ 0.66 ERC20/CZK - Kč 2.16 ERC20/DKK - kr. 0.64
ERC20/EUR - € 0.09 ERC20/GBP - £ 0.07 ERC20/HKD - HK$ 0.72 ERC20/HRK - kn 0.63 ERC20/HUF - Ft 33.63 ERC20/IDR - Rp 1,460 ERC20/ILS - ₪ 0.34 ERC20/INR - ₹ 7.67
ERC20/JPY - ¥ 13.92 ERC20/KRW - ₩ 124.01 ERC20/MXN - Mex$ 1.53 ERC20/MYR - RM 0.43 ERC20/NOK - kr 1.00 ERC20/NZD - NZ$ 0.15 ERC20/PHP - ₱ 5.17 ERC20/PLN - zł 0.37
ERC20/RON - lei 0.42 ERC20/RUB - ₽ 8.50 ERC20/SEK - kr 0.98 ERC20/SGD - S$ 0.12 ERC20/THB - ฿ 3.36 ERC20/TRY - ₺ 2.98 ERC20/USD - $ 0.09 ERC20/ZAR - R 1.74
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 470 2024-03-29 | ₺ 4.05 | ₺ 4.05 | ₺ 2.98 | ₺ 2.98 | -40.32% -56.42% | 0.00000131767 | ₺ 1,512,511 ₺ 3,359,889,048 | 0.00% 0.00% | 1,128,632,512 | 407 2024-03-28 | ₺ 7.22 | ₺ 7.24 | ₺ 4.04 | ₺ 4.04 | -43.97% -13.76% | 0.00000176542 | ₺ 491,800 ₺ 4,562,329,389 | 0.00% 0.01% | 1,128,632,512 | 291 2024-03-27 | ₺ 7.63 | ₺ 7.63 | ₺ 2.36 | ₺ 7.18 | 7.44% 116.18% | 0.0000032382 | ₺ 1,085,546 ₺ 8,104,640,545 | 0.00% 0.01% | 1,128,632,512 | 279 2024-03-26 | ₺ 6.53 | ₺ 7.66 | ₺ 5.58 | ₺ 7.66 | 24.36% 123.09% | 0.00000338709 | ₺ 637,510 ₺ 8,640,522,989 | 0.00% 0.01% | 1,128,632,512 | 318 2024-03-25 | ₺ 4.83 | ₺ 6.24 | ₺ 4.46 | ₺ 5.86 | 19.28% 356.08% | 0.0000026093 | ₺ 1,281,614 ₺ 6,610,423,527 | 0.00% 0.01% | 1,128,632,512 | 347 2024-03-24 | ₺ 8.63 | ₺ 8.63 | ₺ 4.88 | ₺ 4.89 | -42.05% 33.51% | 0.00000229713 | ₺ 1,610,223 ₺ 5,523,829,628 | 0.00% 0.01% | 1,128,632,512 | 249 2024-03-23 | ₺ 7.57 | ₺ 8.51 | ₺ 4.50 | ₺ 8.46 | 57.66% 100.37% | 0.00000407845 | ₺ 975,967 ₺ 9,544,353,289 | 0.00% 0.01% | 1,128,632,512 | 318 2024-03-22 | ₺ 4.88 | ₺ 7.39 | ₺ 4.88 | ₺ 5.39 | 15.51% 24.93% | 0.00000265971 | ₺ 1,714,590 ₺ 6,081,934,583 | 0.00% 0.01% | 1,128,632,512 | 280 2024-03-21 | ₺ 12.28 | ₺ 12.28 | ₺ 7.07 | ₺ 7.07 | 110.64% 63.48% | 0.00000332536 | ₺ 1,811,915 ₺ 7,980,746,311 | 0.00% 0.01% | 1,128,632,512 | 335 2024-03-20 | ₺ 3.35 | ₺ 5.17 | ₺ 3.03 | ₺ 5.17 | 49.86% 13.80% | 0.00000235842 | ₺ 1,661,662 ₺ 5,830,097,263 | 0.00% 0.01% | 1,128,632,512 | 398 2024-03-19 | ₺ 3.02 | ₺ 3.69 | ₺ 3.02 | ₺ 3.61 | 179.19% -35.44% | 0.00000174708 | ₺ 1,776,705 ₺ 4,075,248,273 | 0.00% 0.01% | 1,128,632,512 | 351 2024-03-18 | ₺ 4.06 | ₺ 4.90 | ₺ 4.06 | ₺ 4.90 | 14.87% 53.44% | 0.00000222154 | ₺ 581,199 ₺ 5,535,585,579 | 0.00% 0.01% | 1,128,632,512 | 397 2024-03-17 | ₺ 4.23 | ₺ 4.24 | ₺ 3.48 | ₺ 4.08 | -3.59% -7.99% | 0.00000185895 | ₺ 576,312 ₺ 4,604,955,180 | 0.00% 0.01% | 1,128,632,512 | 365 2024-03-16 | ₺ 4.34 | ₺ 4.63 | ₺ 3.28 | ₺ 4.39 | -4.67% -1.99% | 0.00000204219 | ₺ 699,264 ₺ 4,951,992,160 | 0.00% 0.01% | 1,128,632,512 | 385 2024-03-15 | ₺ 4.29 | ₺ 4.79 | ₺ 3.72 | ₺ 4.32 | 0.41% 254.45% | 0.00000194422 | ₺ 623,690 ₺ 4,875,996,900 | 0.00% 0.01% | 1,128,632,512 | 399 2024-03-14 | ₺ 4.50 | ₺ 4.77 | ₺ 3.86 | ₺ 4.29 | -0.67% -12.46% | 0.00000186924 | ₺ 1,839,234 ₺ 4,843,630,446 | 0.00% 0.01% | 1,128,632,512 | 402 2024-03-13 | ₺ 5.78 | ₺ 5.80 | ₺ 4.32 | ₺ 4.32 | -22.21% 458.59% | 0.00000183576 | ₺ 578,678 ₺ 4,872,793,812 | 0.00% 0.01% | 1,128,632,512 | 338 2024-03-12 | ₺ 5.04 | ₺ 5.83 | ₺ 5.04 | ₺ 5.43 | 6.56% 625.40% | 0.00000238109 | ₺ 1,655,475 ₺ 6,128,230,795 | 0.00% 0.01% | 1,128,632,512 | 356 2024-03-11 | ₺ 3.31 | ₺ 5.09 | ₺ 3.28 | ₺ 5.09 | 17.54% -44.60% | 0.00000219428 | ₺ 1,730,497 ₺ 5,743,683,384 | 0.00% 0.01% | 1,128,632,512 | 374 2024-03-10 | ₺ 4.87 | ₺ 6.02 | ₺ 4.56 | ₺ 4.56 | 0.73% -25.60% | 0.00000206803 | ₺ 1,724,827 ₺ 5,147,828,544 | 0.00% 0.01% | 1,128,632,512 | 355 2024-03-09 | ₺ 3.46 | ₺ 4.84 | ₺ 3.26 | ₺ 4.84 | 317.49% -18.99% | 0.0000022189 | ₺ 1,934,625 ₺ 5,463,876,942 | 0.00% 0.01% | 1,128,632,512 | 489 2024-03-08 | ₺ 3.60 | ₺ 3.69 | ₺ 2.50 | ₺ 2.50 | -61.47% -55.99% | 0.0000011453 | ₺ 761,552 ₺ 2,824,336,890 | 0.00% 0.00% | 1,128,632,512 | 334 2024-03-07 | ₺ 3.21 | ₺ 5.09 | ₺ 3.21 | ₺ 5.09 | 578.22% -46.75% | 0.00000238249 | ₺ 1,640,086 ₺ 5,750,352,879 | 0.00% 0.01% | 1,128,632,512 | 262 2024-03-05 | ₺ 8.87 | ₺ 8.87 | ₺ 6.18 | ₺ 7.04 | -16.40% -4.50% | 0.00000326607 | ₺ 565,092 ₺ 7,940,510,965 | 0.00% 0.01% | 1,128,632,512 | 226 2024-03-04 | ₺ 8.54 | ₺ 9.33 | ₺ 3.82 | ₺ 9.33 | 52.86% 42.50% | 0.00000436622 | ₺ 693,946 ₺ 10,524,799,961 | 0.00% 0.01% | 1,128,632,512 | 227 2024-03-03 | ₺ 5.92 | ₺ 9.17 | ₺ 4.05 | ₺ 9.17 | 55.71% -10.40% | 0.00000465656 | ₺ 1,637,234 ₺ 10,350,706,082 | 0.00% 0.01% | 1,128,632,512 | 281 2024-03-02 | ₺ 5.54 | ₺ 8.01 | ₺ 5.53 | ₺ 5.85 | 4.68% -26.03% | 0.00000300885 | ₺ 1,380,779 ₺ 6,601,541,313 | 0.00% 0.01% | 1,128,632,512 | 293 2024-03-01 | ₺ 8.99 | ₺ 8.99 | ₺ 3.64 | ₺ 5.59 | -39.68% 503.62% | 0.00000284032 | ₺ 1,605,342 ₺ 6,303,746,427 | 0.00% 0.01% | 1,128,632,512 | 225 2024-02-29 | ₺ 11.04 | ₺ 12.11 | ₺ 9.39 | ₺ 9.39 | -12.55% 72.12% | 0.00000491626 | ₺ 1,690,097 ₺ 10,598,230,161 | 0.00% 0.01% | 1,128,632,512 | 227 2024-02-28 | ₺ 10.01 | ₺ 11.05 | ₺ 7.18 | ₺ 11.05 | 10.24% 218.92% | 0.00000582667 | ₺ 1,514,107 ₺ 12,468,443,181 | 0.00% 0.02% | 1,128,632,512 |
|