En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,160,653,113,758 ||| Hacim (24s): ₺ 5,844,790,876,478 ||| Döviz adedi: 658
ERG/AUD - A$ 2.82 ERG/BGN - 3.33 лв. ERG/BRL - R$ 9.23 ERG/CAD - C$ 2.49 ERG/CHF - Fr. 1.66 ERG/CNY - CN¥ 13.30 ERG/CZK - Kč 43.19 ERG/DKK - kr. 12.73
ERG/EUR - € 1.71 ERG/GBP - £ 1.46 ERG/HKD - HK$ 14.40 ERG/HRK - kn 12.67 ERG/HUF - Ft 672.89 ERG/IDR - Rp 29,213 ERG/ILS - ₪ 6.74 ERG/INR - ₹ 153.49
ERG/JPY - ¥ 278.47 ERG/KRW - ₩ 2,481.23 ERG/MXN - Mex$ 30.57 ERG/MYR - RM 8.70 ERG/NOK - kr 20.00 ERG/NZD - NZ$ 3.08 ERG/PHP - ₱ 103.48 ERG/PLN - zł 7.36
ERG/RON - lei 8.49 ERG/RUB - ₽ 170.13 ERG/SEK - kr 19.71 ERG/SGD - S$ 2.48 ERG/THB - ฿ 67.16 ERG/TRY - ₺ 59.57 ERG/USD - $ 1.84 ERG/ZAR - R 34.84
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 413 2024-03-29 | ₺ 59.67 | ₺ 59.67 | ₺ 59.09 | ₺ 59.57 | 2.08% -2.67% | 0.0000262044 | ₺ 16,506,590 ₺ 4,425,600,492 | 0.00% 0.00% | 74,297,412 | 412 2024-03-28 | ₺ 58.54 | ₺ 61.16 | ₺ 57.45 | ₺ 60.09 | 2.77% -0.95% | 0.0000262449 | ₺ 19,417,732 ₺ 4,464,481,029 | 0.00% 0.00% | 74,291,772 | 412 2024-03-27 | ₺ 59.45 | ₺ 59.45 | ₺ 57.31 | ₺ 57.78 | -1.76% -7.43% | 0.0000260538 | ₺ 14,550,513 ₺ 4,290,949,794 | 0.00% 0.00% | 74,268,522 | 416 2024-03-26 | ₺ 60.72 | ₺ 62.61 | ₺ 58.26 | ₺ 58.26 | -4.65% -1.46% | 0.0000257737 | ₺ 20,276,399 ₺ 4,325,401,387 | 0.00% 0.00% | 74,248,692 | 401 2024-03-25 | ₺ 59.90 | ₺ 61.33 | ₺ 58.99 | ₺ 61.33 | 3.39% -0.73% | 0.0000273215 | ₺ 15,304,131 ₺ 4,552,109,458 | 0.00% 0.01% | 74,225,922 | 397 2024-03-24 | ₺ 58.81 | ₺ 59.12 | ₺ 57.84 | ₺ 59.12 | 0.23% -10.31% | 0.0000277502 | ₺ 12,121,645 ₺ 4,387,246,756 | 0.00% 0.01% | 74,203,662 | 393 2024-03-23 | ₺ 58.50 | ₺ 59.27 | ₺ 58.50 | ₺ 58.90 | 0.49% -10.52% | 0.0000284076 | ₺ 8,893,516 ₺ 4,369,651,895 | 0.00% 0.01% | 74,184,432 | 387 2024-03-22 | ₺ 60.34 | ₺ 60.87 | ₺ 58.33 | ₺ 58.82 | -2.51% -15.23% | 0.0000290328 | ₺ 11,511,655 ₺ 4,362,478,951 | 0.00% 0.01% | 74,163,492 | 386 2024-03-21 | ₺ 62.84 | ₺ 62.84 | ₺ 61.26 | ₺ 61.26 | -2.51% -17.02% | 0.0000288064 | ₺ 15,947,117 ₺ 4,541,399,265 | 0.00% 0.01% | 74,139,282 | 377 2024-03-20 | ₺ 59.25 | ₺ 62.73 | ₺ 59.25 | ₺ 62.58 | 5.14% -17.19% | 0.0000285729 | ₺ 19,864,978 ₺ 4,638,667,981 | 0.00% 0.01% | 74,120,412 | 373 2024-03-19 | ₺ 62.71 | ₺ 62.71 | ₺ 58.40 | ₺ 59.75 | -3.97% -15.38% | 0.0000289078 | ₺ 18,277,647 ₺ 4,426,934,768 | 0.00% 0.01% | 74,096,712 | 375 2024-03-18 | ₺ 65.72 | ₺ 66.09 | ₺ 61.65 | ₺ 62.18 | -6.70% -15.21% | 0.0000285176 | ₺ 14,604,515 ₺ 4,605,847,954 | 0.00% 0.01% | 74,076,852 | 375 2024-03-17 | ₺ 65.76 | ₺ 66.90 | ₺ 65.76 | ₺ 66.20 | 0.23% -7.12% | 0.0000301634 | ₺ 16,255,001 ₺ 4,902,781,338 | 0.00% 0.01% | 74,055,342 | 365 2024-03-16 | ₺ 69.42 | ₺ 70.06 | ₺ 66.02 | ₺ 66.02 | -4.67% -5.86% | 0.0000309824 | ₺ 13,997,092 ₺ 4,887,267,035 | 0.00% 0.01% | 74,032,722 | 366 2024-03-15 | ₺ 74.00 | ₺ 74.10 | ₺ 69.43 | ₺ 69.43 | -6.84% 0.33% | 0.0000312456 | ₺ 17,720,604 ₺ 5,138,767,865 | 0.00% 0.01% | 74,012,502 | 367 2024-03-14 | ₺ 75.59 | ₺ 76.57 | ₺ 71.69 | ₺ 74.33 | -0.96% 2.15% | 0.0000323729 | ₺ 18,095,017 ₺ 5,499,433,484 | 0.00% 0.01% | 73,991,562 | 373 2024-03-13 | ₺ 69.84 | ₺ 74.74 | ₺ 69.84 | ₺ 74.74 | 6.67% 7.00% | 0.0000317782 | ₺ 17,043,677 ₺ 5,528,214,346 | 0.00% 0.01% | 73,968,102 | 385 2024-03-12 | ₺ 72.71 | ₺ 72.86 | ₺ 69.88 | ₺ 69.88 | -3.96% 3.86% | 0.000030646 | ₺ 12,814,164 ₺ 5,167,862,110 | 0.00% 0.01% | 73,948,542 | 374 2024-03-11 | ₺ 70.59 | ₺ 72.67 | ₺ 69.40 | ₺ 72.67 | 2.34% -3.44% | 0.0000313347 | ₺ 17,165,958 ₺ 5,372,462,696 | 0.00% 0.01% | 73,926,912 | 365 2024-03-10 | ₺ 69.24 | ₺ 70.90 | ₺ 68.27 | ₺ 70.90 | 1.66% -8.34% | 0.0000321443 | ₺ 15,350,396 ₺ 5,239,461,699 | 0.00% 0.01% | 73,904,172 | 370 2024-03-09 | ₺ 68.21 | ₺ 69.96 | ₺ 68.04 | ₺ 69.66 | 1.87% -11.45% | 0.0000319267 | ₺ 13,614,836 ₺ 5,146,608,769 | 0.00% 0.01% | 73,884,882 | 365 2024-03-08 | ₺ 72.26 | ₺ 72.26 | ₺ 68.55 | ₺ 68.79 | -5.22% -6.52% | 0.0000314844 | ₺ 12,908,939 ₺ 5,081,093,308 | 0.00% 0.01% | 73,861,572 | 357 2024-03-07 | ₺ 69.83 | ₺ 72.24 | ₺ 68.77 | ₺ 72.01 | 3.59% 2.18% | 0.0000336747 | ₺ 14,563,960 ₺ 5,317,638,656 | 0.00% 0.01% | 73,842,012 | 356 2024-03-06 | ₺ 67.13 | ₺ 69.42 | ₺ 66.81 | ₺ 69.34 | 4.07% -3.82% | 0.0000330952 | ₺ 18,055,981 ₺ 5,118,960,431 | 0.00% 0.01% | 73,820,622 | 347 2024-03-05 | ₺ 74.76 | ₺ 74.76 | ₺ 66.31 | ₺ 66.31 | -11.96% -2.60% | 0.0000332056 | ₺ 27,882,130 ₺ 4,893,492,269 | 0.00% 0.01% | 73,798,062 | 334 2024-03-04 | ₺ 76.26 | ₺ 77.89 | ₺ 75.59 | ₺ 75.59 | -1.79% 26.44% | 0.0000353916 | ₺ 28,830,053 ₺ 5,576,627,849 | 0.00% 0.01% | 73,776,072 | 330 2024-03-03 | ₺ 78.01 | ₺ 78.01 | ₺ 74.29 | ₺ 74.91 | -3.46% 39.81% | 0.000038034 | ₺ 22,284,067 ₺ 5,524,861,497 | 0.00% 0.01% | 73,755,942 | 324 2024-03-02 | ₺ 73.45 | ₺ 77.82 | ₺ 73.45 | ₺ 76.10 | 5.26% 46.40% | 0.0000391446 | ₺ 28,753,462 ₺ 5,610,942,961 | 0.00% 0.01% | 73,734,462 | 325 2024-03-01 | ₺ 69.59 | ₺ 72.95 | ₺ 67.92 | ₺ 72.26 | -0.31% 41.36% | 0.0000367481 | ₺ 26,770,595 ₺ 5,326,627,536 | 0.00% 0.01% | 73,711,962 | 322 2024-02-29 | ₺ 67.78 | ₺ 74.66 | ₺ 67.78 | ₺ 69.17 | -2.49% 31.69% | 0.0000362156 | ₺ 33,179,362 ₺ 5,097,560,349 | 0.00% 0.01% | 73,691,982 |
|