En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 81,019,712,915,728 ||| Hacim (24s): ₺ 10,389,411,482,228 ||| Döviz adedi: 640
ERG/AUD - A$ 2.75 ERG/BGN - 3.25 лв. ERG/BRL - R$ 9.09 ERG/CAD - C$ 2.45 ERG/CHF - Fr. 1.60 ERG/CNY - CN¥ 13.00 ERG/CZK - Kč 41.91 ERG/DKK - kr. 12.38
ERG/EUR - € 1.66 ERG/GBP - £ 1.42 ERG/HKD - HK$ 14.12 ERG/HRK - kn 12.43 ERG/HUF - Ft 655.89 ERG/IDR - Rp 28,350 ERG/ILS - ₪ 6.60 ERG/INR - ₹ 149.76
ERG/JPY - ¥ 269.74 ERG/KRW - ₩ 2,415.89 ERG/MXN - Mex$ 30.38 ERG/MYR - RM 8.53 ERG/NOK - kr 19.25 ERG/NZD - NZ$ 2.97 ERG/PHP - ₱ 100.58 ERG/PLN - zł 7.18
ERG/RON - lei 8.26 ERG/RUB - ₽ 165.15 ERG/SEK - kr 18.84 ERG/SGD - S$ 2.42 ERG/THB - ฿ 64.96 ERG/TRY - ₺ 58.40 ERG/USD - $ 1.81 ERG/ZAR - R 34.23
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 367 2024-03-19 | ₺ 62.71 | ₺ 62.71 | ₺ 58.40 | ₺ 58.40 | -11.17% -19.04% | 0.0000284864 | ₺ 17,840,197 ₺ 4,326,833,436 | 0.00% 0.01% | 74,086,002 | 375 2024-03-18 | ₺ 65.72 | ₺ 66.09 | ₺ 61.65 | ₺ 62.18 | -6.70% -15.21% | 0.0000285176 | ₺ 14,604,515 ₺ 4,605,847,954 | 0.00% 0.01% | 74,076,852 | 375 2024-03-17 | ₺ 65.76 | ₺ 66.90 | ₺ 65.76 | ₺ 66.20 | 0.23% -7.12% | 0.0000301634 | ₺ 16,255,001 ₺ 4,902,781,338 | 0.00% 0.01% | 74,055,342 | 365 2024-03-16 | ₺ 69.42 | ₺ 70.06 | ₺ 66.02 | ₺ 66.02 | -4.67% -5.86% | 0.0000309824 | ₺ 13,997,092 ₺ 4,887,267,035 | 0.00% 0.01% | 74,032,722 | 366 2024-03-15 | ₺ 74.00 | ₺ 74.10 | ₺ 69.43 | ₺ 69.43 | -6.84% 0.33% | 0.0000312456 | ₺ 17,720,604 ₺ 5,138,767,865 | 0.00% 0.01% | 74,012,502 | 367 2024-03-14 | ₺ 75.59 | ₺ 76.57 | ₺ 71.69 | ₺ 74.33 | -0.96% 2.15% | 0.0000323729 | ₺ 18,095,017 ₺ 5,499,433,484 | 0.00% 0.01% | 73,991,562 | 373 2024-03-13 | ₺ 69.84 | ₺ 74.74 | ₺ 69.84 | ₺ 74.74 | 6.67% 7.00% | 0.0000317782 | ₺ 17,043,677 ₺ 5,528,214,346 | 0.00% 0.01% | 73,968,102 | 385 2024-03-12 | ₺ 72.71 | ₺ 72.86 | ₺ 69.88 | ₺ 69.88 | -3.96% 3.86% | 0.000030646 | ₺ 12,814,164 ₺ 5,167,862,110 | 0.00% 0.01% | 73,948,542 | 374 2024-03-11 | ₺ 70.59 | ₺ 72.67 | ₺ 69.40 | ₺ 72.67 | 2.34% -3.44% | 0.0000313347 | ₺ 17,165,958 ₺ 5,372,462,696 | 0.00% 0.01% | 73,926,912 | 365 2024-03-10 | ₺ 69.24 | ₺ 70.90 | ₺ 68.27 | ₺ 70.90 | 1.66% -8.34% | 0.0000321443 | ₺ 15,350,396 ₺ 5,239,461,699 | 0.00% 0.01% | 73,904,172 | 370 2024-03-09 | ₺ 68.21 | ₺ 69.96 | ₺ 68.04 | ₺ 69.66 | 1.87% -11.45% | 0.0000319267 | ₺ 13,614,836 ₺ 5,146,608,769 | 0.00% 0.01% | 73,884,882 | 365 2024-03-08 | ₺ 72.26 | ₺ 72.26 | ₺ 68.55 | ₺ 68.79 | -5.22% -6.52% | 0.0000314844 | ₺ 12,908,939 ₺ 5,081,093,308 | 0.00% 0.01% | 73,861,572 | 357 2024-03-07 | ₺ 69.83 | ₺ 72.24 | ₺ 68.77 | ₺ 72.01 | 3.59% 2.18% | 0.0000336747 | ₺ 14,563,960 ₺ 5,317,638,656 | 0.00% 0.01% | 73,842,012 | 356 2024-03-06 | ₺ 67.13 | ₺ 69.42 | ₺ 66.81 | ₺ 69.34 | 4.07% -3.82% | 0.0000330952 | ₺ 18,055,981 ₺ 5,118,960,431 | 0.00% 0.01% | 73,820,622 | 347 2024-03-05 | ₺ 74.76 | ₺ 74.76 | ₺ 66.31 | ₺ 66.31 | -11.96% -2.60% | 0.0000332056 | ₺ 27,882,130 ₺ 4,893,492,269 | 0.00% 0.01% | 73,798,062 | 334 2024-03-04 | ₺ 76.26 | ₺ 77.89 | ₺ 75.59 | ₺ 75.59 | -1.79% 26.44% | 0.0000353916 | ₺ 28,830,053 ₺ 5,576,627,849 | 0.00% 0.01% | 73,776,072 | 330 2024-03-03 | ₺ 78.01 | ₺ 78.01 | ₺ 74.29 | ₺ 74.91 | -3.46% 39.81% | 0.000038034 | ₺ 22,284,067 ₺ 5,524,861,497 | 0.00% 0.01% | 73,755,942 | 324 2024-03-02 | ₺ 73.45 | ₺ 77.82 | ₺ 73.45 | ₺ 76.10 | 5.26% 46.40% | 0.0000391446 | ₺ 28,753,462 ₺ 5,610,942,961 | 0.00% 0.01% | 73,734,462 | 325 2024-03-01 | ₺ 69.59 | ₺ 72.95 | ₺ 67.92 | ₺ 72.26 | -0.31% 41.36% | 0.0000367481 | ₺ 26,770,595 ₺ 5,326,627,536 | 0.00% 0.01% | 73,711,962 | 322 2024-02-29 | ₺ 67.78 | ₺ 74.66 | ₺ 67.78 | ₺ 69.17 | -2.49% 31.69% | 0.0000362156 | ₺ 33,179,362 ₺ 5,097,560,349 | 0.00% 0.01% | 73,691,982 | 314 2024-02-28 | ₺ 70.39 | ₺ 75.27 | ₺ 66.62 | ₺ 70.18 | 3.87% 31.71% | 0.0000370144 | ₺ 67,097,970 ₺ 5,170,091,381 | 0.00% 0.01% | 73,669,602 | 325 2024-02-27 | ₺ 58.44 | ₺ 68.38 | ₺ 57.99 | ₺ 67.21 | 14.68% 37.69% | 0.0000379122 | ₺ 52,448,130 ₺ 4,949,685,064 | 0.00% 0.01% | 73,650,582 | 347 2024-02-26 | ₺ 53.46 | ₺ 58.65 | ₺ 53.46 | ₺ 58.58 | 10.34% 33.10% | 0.0000344341 | ₺ 23,939,351 ₺ 4,313,157,577 | 0.00% 0.01% | 73,627,962 | 360 2024-02-25 | ₺ 52.17 | ₺ 53.22 | ₺ 51.73 | ₺ 52.23 | 2.34% 13.28% | 0.0000327383 | ₺ 18,824,124 ₺ 3,844,171,315 | 0.00% 0.01% | 73,604,142 | 361 2024-02-24 | ₺ 48.99 | ₺ 51.60 | ₺ 48.99 | ₺ 51.03 | 1.64% 11.30% | 0.0000321054 | ₺ 15,935,179 ₺ 3,755,224,355 | 0.00% 0.01% | 73,582,692 | 357 2024-02-23 | ₺ 52.08 | ₺ 52.08 | ₺ 49.87 | ₺ 50.63 | -3.95% 6.96% | 0.0000319451 | ₺ 16,638,320 ₺ 3,724,739,429 | 0.00% 0.01% | 73,561,842 | 355 2024-02-22 | ₺ 52.63 | ₺ 52.63 | ₺ 51.81 | ₺ 52.62 | -0.24% 20.62% | 0.0000328834 | ₺ 15,214,718 ₺ 3,869,504,522 | 0.00% 0.01% | 73,539,522 | 346 2024-02-21 | ₺ 49.60 | ₺ 54.39 | ₺ 47.73 | ₺ 52.91 | 10.51% 26.96% | 0.0000332205 | ₺ 49,792,071 ₺ 3,889,728,183 | 0.00% 0.01% | 73,520,562 | 375 2024-02-20 | ₺ 43.66 | ₺ 44.65 | ₺ 43.54 | ₺ 44.65 | 2.45% 13.64% | 0.0000277706 | ₺ 14,106,001 ₺ 3,281,834,163 | 0.00% 0.01% | 73,498,062 | 393 2024-02-19 | ₺ 45.80 | ₺ 45.80 | ₺ 43.45 | ₺ 43.54 | -5.64% 9.84% | 0.0000271914 | ₺ 15,572,756 ₺ 3,199,134,127 | 0.00% 0.00% | 73,476,402 |
|