CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,160,653,113,758 ||| Hacim (24s): ₺ 5,844,790,876,478 ||| Döviz adedi: 658

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
413 Ergo (ERG) 59.57
$1.84
2.08%
-2.67%
 0.0000262044₺ 16,506,590 
₺ 4,425,600,492 
0.00%
0.00%
 74,297,412 $6.95
ERG Ergo =
TRY

ERG/AUD - A$ 2.82
ERG/BGN - 3.33 лв.
ERG/BRL - R$ 9.23
ERG/CAD - C$ 2.49
ERG/CHF - Fr. 1.66
ERG/CNY - CN¥ 13.30
ERG/CZK - 43.19
ERG/DKK - kr. 12.73
ERG/EUR - 1.71
ERG/GBP - £ 1.46
ERG/HKD - HK$ 14.40
ERG/HRK - kn 12.67
ERG/HUF - Ft 672.89
ERG/IDR - Rp 29,213
ERG/ILS - 6.74
ERG/INR - 153.49
ERG/JPY - ¥ 278.47
ERG/KRW - 2,481.23
ERG/MXN - Mex$ 30.57
ERG/MYR - RM 8.70
ERG/NOK - kr 20.00
ERG/NZD - NZ$ 3.08
ERG/PHP - 103.48
ERG/PLN - 7.36
ERG/RON - lei 8.49
ERG/RUB - 170.13
ERG/SEK - kr 19.71
ERG/SGD - S$ 2.48
ERG/THB - ฿ 67.16
ERG/TRY - 59.57
ERG/USD - $ 1.84
ERG/ZAR - R 34.84
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
413
2024-03-29
59.67 59.67 59.09 59.572.08%
-2.67%
 0.0000262044₺ 16,506,590 
₺ 4,425,600,492 
0.00%
0.00%
 74,297,412 
412
2024-03-28
58.54 61.16 57.45 60.092.77%
-0.95%
 0.0000262449₺ 19,417,732 
₺ 4,464,481,029 
0.00%
0.00%
 74,291,772 
412
2024-03-27
59.45 59.45 57.31 57.78-1.76%
-7.43%
 0.0000260538₺ 14,550,513 
₺ 4,290,949,794 
0.00%
0.00%
 74,268,522 
416
2024-03-26
60.72 62.61 58.26 58.26-4.65%
-1.46%
 0.0000257737₺ 20,276,399 
₺ 4,325,401,387 
0.00%
0.00%
 74,248,692 
401
2024-03-25
59.90 61.33 58.99 61.333.39%
-0.73%
 0.0000273215₺ 15,304,131 
₺ 4,552,109,458 
0.00%
0.01%
 74,225,922 
397
2024-03-24
58.81 59.12 57.84 59.120.23%
-10.31%
 0.0000277502₺ 12,121,645 
₺ 4,387,246,756 
0.00%
0.01%
 74,203,662 
393
2024-03-23
58.50 59.27 58.50 58.900.49%
-10.52%
 0.0000284076₺ 8,893,516 
₺ 4,369,651,895 
0.00%
0.01%
 74,184,432 
387
2024-03-22
60.34 60.87 58.33 58.82-2.51%
-15.23%
 0.0000290328₺ 11,511,655 
₺ 4,362,478,951 
0.00%
0.01%
 74,163,492 
386
2024-03-21
62.84 62.84 61.26 61.26-2.51%
-17.02%
 0.0000288064₺ 15,947,117 
₺ 4,541,399,265 
0.00%
0.01%
 74,139,282 
377
2024-03-20
59.25 62.73 59.25 62.585.14%
-17.19%
 0.0000285729₺ 19,864,978 
₺ 4,638,667,981 
0.00%
0.01%
 74,120,412 
373
2024-03-19
62.71 62.71 58.40 59.75-3.97%
-15.38%
 0.0000289078₺ 18,277,647 
₺ 4,426,934,768 
0.00%
0.01%
 74,096,712 
375
2024-03-18
65.72 66.09 61.65 62.18-6.70%
-15.21%
 0.0000285176₺ 14,604,515 
₺ 4,605,847,954 
0.00%
0.01%
 74,076,852 
375
2024-03-17
65.76 66.90 65.76 66.200.23%
-7.12%
 0.0000301634₺ 16,255,001 
₺ 4,902,781,338 
0.00%
0.01%
 74,055,342 
365
2024-03-16
69.42 70.06 66.02 66.02-4.67%
-5.86%
 0.0000309824₺ 13,997,092 
₺ 4,887,267,035 
0.00%
0.01%
 74,032,722 
366
2024-03-15
74.00 74.10 69.43 69.43-6.84%
0.33%
 0.0000312456₺ 17,720,604 
₺ 5,138,767,865 
0.00%
0.01%
 74,012,502 
367
2024-03-14
75.59 76.57 71.69 74.33-0.96%
2.15%
 0.0000323729₺ 18,095,017 
₺ 5,499,433,484 
0.00%
0.01%
 73,991,562 
373
2024-03-13
69.84 74.74 69.84 74.746.67%
7.00%
 0.0000317782₺ 17,043,677 
₺ 5,528,214,346 
0.00%
0.01%
 73,968,102 
385
2024-03-12
72.71 72.86 69.88 69.88-3.96%
3.86%
 0.000030646₺ 12,814,164 
₺ 5,167,862,110 
0.00%
0.01%
 73,948,542 
374
2024-03-11
70.59 72.67 69.40 72.672.34%
-3.44%
 0.0000313347₺ 17,165,958 
₺ 5,372,462,696 
0.00%
0.01%
 73,926,912 
365
2024-03-10
69.24 70.90 68.27 70.901.66%
-8.34%
 0.0000321443₺ 15,350,396 
₺ 5,239,461,699 
0.00%
0.01%
 73,904,172 
370
2024-03-09
68.21 69.96 68.04 69.661.87%
-11.45%
 0.0000319267₺ 13,614,836 
₺ 5,146,608,769 
0.00%
0.01%
 73,884,882 
365
2024-03-08
72.26 72.26 68.55 68.79-5.22%
-6.52%
 0.0000314844₺ 12,908,939 
₺ 5,081,093,308 
0.00%
0.01%
 73,861,572 
357
2024-03-07
69.83 72.24 68.77 72.013.59%
2.18%
 0.0000336747₺ 14,563,960 
₺ 5,317,638,656 
0.00%
0.01%
 73,842,012 
356
2024-03-06
67.13 69.42 66.81 69.344.07%
-3.82%
 0.0000330952₺ 18,055,981 
₺ 5,118,960,431 
0.00%
0.01%
 73,820,622 
347
2024-03-05
74.76 74.76 66.31 66.31-11.96%
-2.60%
 0.0000332056₺ 27,882,130 
₺ 4,893,492,269 
0.00%
0.01%
 73,798,062 
334
2024-03-04
76.26 77.89 75.59 75.59-1.79%
26.44%
 0.0000353916₺ 28,830,053 
₺ 5,576,627,849 
0.00%
0.01%
 73,776,072 
330
2024-03-03
78.01 78.01 74.29 74.91-3.46%
39.81%
 0.000038034₺ 22,284,067 
₺ 5,524,861,497 
0.00%
0.01%
 73,755,942 
324
2024-03-02
73.45 77.82 73.45 76.105.26%
46.40%
 0.0000391446₺ 28,753,462 
₺ 5,610,942,961 
0.00%
0.01%
 73,734,462 
325
2024-03-01
69.59 72.95 67.92 72.26-0.31%
41.36%
 0.0000367481₺ 26,770,595 
₺ 5,326,627,536 
0.00%
0.01%
 73,711,962 
322
2024-02-29
67.78 74.66 67.78 69.17-2.49%
31.69%
 0.0000362156₺ 33,179,362 
₺ 5,097,560,349 
0.00%
0.01%
 73,691,982