CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,019,712,915,728 ||| Hacim (24s): ₺ 10,389,411,482,228 ||| Döviz adedi: 640

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
367 Ergo (ERG) 58.40
$1.81
-11.17%
-19.04%
 0.0000284864₺ 17,840,197 
₺ 4,326,833,436 
0.00%
0.01%
 74,086,002 $6.81
ERG Ergo =
TRY

ERG/AUD - A$ 2.75
ERG/BGN - 3.25 лв.
ERG/BRL - R$ 9.09
ERG/CAD - C$ 2.45
ERG/CHF - Fr. 1.60
ERG/CNY - CN¥ 13.00
ERG/CZK - 41.91
ERG/DKK - kr. 12.38
ERG/EUR - 1.66
ERG/GBP - £ 1.42
ERG/HKD - HK$ 14.12
ERG/HRK - kn 12.43
ERG/HUF - Ft 655.89
ERG/IDR - Rp 28,350
ERG/ILS - 6.60
ERG/INR - 149.76
ERG/JPY - ¥ 269.74
ERG/KRW - 2,415.89
ERG/MXN - Mex$ 30.38
ERG/MYR - RM 8.53
ERG/NOK - kr 19.25
ERG/NZD - NZ$ 2.97
ERG/PHP - 100.58
ERG/PLN - 7.18
ERG/RON - lei 8.26
ERG/RUB - 165.15
ERG/SEK - kr 18.84
ERG/SGD - S$ 2.42
ERG/THB - ฿ 64.96
ERG/TRY - 58.40
ERG/USD - $ 1.81
ERG/ZAR - R 34.23
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
367
2024-03-19
62.71 62.71 58.40 58.40-11.17%
-19.04%
 0.0000284864₺ 17,840,197 
₺ 4,326,833,436 
0.00%
0.01%
 74,086,002 
375
2024-03-18
65.72 66.09 61.65 62.18-6.70%
-15.21%
 0.0000285176₺ 14,604,515 
₺ 4,605,847,954 
0.00%
0.01%
 74,076,852 
375
2024-03-17
65.76 66.90 65.76 66.200.23%
-7.12%
 0.0000301634₺ 16,255,001 
₺ 4,902,781,338 
0.00%
0.01%
 74,055,342 
365
2024-03-16
69.42 70.06 66.02 66.02-4.67%
-5.86%
 0.0000309824₺ 13,997,092 
₺ 4,887,267,035 
0.00%
0.01%
 74,032,722 
366
2024-03-15
74.00 74.10 69.43 69.43-6.84%
0.33%
 0.0000312456₺ 17,720,604 
₺ 5,138,767,865 
0.00%
0.01%
 74,012,502 
367
2024-03-14
75.59 76.57 71.69 74.33-0.96%
2.15%
 0.0000323729₺ 18,095,017 
₺ 5,499,433,484 
0.00%
0.01%
 73,991,562 
373
2024-03-13
69.84 74.74 69.84 74.746.67%
7.00%
 0.0000317782₺ 17,043,677 
₺ 5,528,214,346 
0.00%
0.01%
 73,968,102 
385
2024-03-12
72.71 72.86 69.88 69.88-3.96%
3.86%
 0.000030646₺ 12,814,164 
₺ 5,167,862,110 
0.00%
0.01%
 73,948,542 
374
2024-03-11
70.59 72.67 69.40 72.672.34%
-3.44%
 0.0000313347₺ 17,165,958 
₺ 5,372,462,696 
0.00%
0.01%
 73,926,912 
365
2024-03-10
69.24 70.90 68.27 70.901.66%
-8.34%
 0.0000321443₺ 15,350,396 
₺ 5,239,461,699 
0.00%
0.01%
 73,904,172 
370
2024-03-09
68.21 69.96 68.04 69.661.87%
-11.45%
 0.0000319267₺ 13,614,836 
₺ 5,146,608,769 
0.00%
0.01%
 73,884,882 
365
2024-03-08
72.26 72.26 68.55 68.79-5.22%
-6.52%
 0.0000314844₺ 12,908,939 
₺ 5,081,093,308 
0.00%
0.01%
 73,861,572 
357
2024-03-07
69.83 72.24 68.77 72.013.59%
2.18%
 0.0000336747₺ 14,563,960 
₺ 5,317,638,656 
0.00%
0.01%
 73,842,012 
356
2024-03-06
67.13 69.42 66.81 69.344.07%
-3.82%
 0.0000330952₺ 18,055,981 
₺ 5,118,960,431 
0.00%
0.01%
 73,820,622 
347
2024-03-05
74.76 74.76 66.31 66.31-11.96%
-2.60%
 0.0000332056₺ 27,882,130 
₺ 4,893,492,269 
0.00%
0.01%
 73,798,062 
334
2024-03-04
76.26 77.89 75.59 75.59-1.79%
26.44%
 0.0000353916₺ 28,830,053 
₺ 5,576,627,849 
0.00%
0.01%
 73,776,072 
330
2024-03-03
78.01 78.01 74.29 74.91-3.46%
39.81%
 0.000038034₺ 22,284,067 
₺ 5,524,861,497 
0.00%
0.01%
 73,755,942 
324
2024-03-02
73.45 77.82 73.45 76.105.26%
46.40%
 0.0000391446₺ 28,753,462 
₺ 5,610,942,961 
0.00%
0.01%
 73,734,462 
325
2024-03-01
69.59 72.95 67.92 72.26-0.31%
41.36%
 0.0000367481₺ 26,770,595 
₺ 5,326,627,536 
0.00%
0.01%
 73,711,962 
322
2024-02-29
67.78 74.66 67.78 69.17-2.49%
31.69%
 0.0000362156₺ 33,179,362 
₺ 5,097,560,349 
0.00%
0.01%
 73,691,982 
314
2024-02-28
70.39 75.27 66.62 70.183.87%
31.71%
 0.0000370144₺ 67,097,970 
₺ 5,170,091,381 
0.00%
0.01%
 73,669,602 
325
2024-02-27
58.44 68.38 57.99 67.2114.68%
37.69%
 0.0000379122₺ 52,448,130 
₺ 4,949,685,064 
0.00%
0.01%
 73,650,582 
347
2024-02-26
53.46 58.65 53.46 58.5810.34%
33.10%
 0.0000344341₺ 23,939,351 
₺ 4,313,157,577 
0.00%
0.01%
 73,627,962 
360
2024-02-25
52.17 53.22 51.73 52.232.34%
13.28%
 0.0000327383₺ 18,824,124 
₺ 3,844,171,315 
0.00%
0.01%
 73,604,142 
361
2024-02-24
48.99 51.60 48.99 51.031.64%
11.30%
 0.0000321054₺ 15,935,179 
₺ 3,755,224,355 
0.00%
0.01%
 73,582,692 
357
2024-02-23
52.08 52.08 49.87 50.63-3.95%
6.96%
 0.0000319451₺ 16,638,320 
₺ 3,724,739,429 
0.00%
0.01%
 73,561,842 
355
2024-02-22
52.63 52.63 51.81 52.62-0.24%
20.62%
 0.0000328834₺ 15,214,718 
₺ 3,869,504,522 
0.00%
0.01%
 73,539,522 
346
2024-02-21
49.60 54.39 47.73 52.9110.51%
26.96%
 0.0000332205₺ 49,792,071 
₺ 3,889,728,183 
0.00%
0.01%
 73,520,562 
375
2024-02-20
43.66 44.65 43.54 44.652.45%
13.64%
 0.0000277706₺ 14,106,001 
₺ 3,281,834,163 
0.00%
0.01%
 73,498,062 
393
2024-02-19
45.80 45.80 43.45 43.54-5.64%
9.84%
 0.0000271914₺ 15,572,756 
₺ 3,199,134,127 
0.00%
0.00%
 73,476,402