CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,217,412,684,733 ||| Hacim (24s): ₺ 2,048,055,987,043 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
20 Ethereum Classic (ETC) 528.73
$28.71
-0.14%
-16.23%
 0.00151581₺ 10,094,083,869 
₺ 72,457,481,091 
0.49%
0.40%
 137,039,801 
210,700,000 
$205.36
$315.74
ETC Ethereum Classic =
TRY

ETC/AUD - A$ 43.98
ETC/BGN - 57.92 лв.
ETC/BRL - R$ 151.18
ETC/CAD - C$ 39.01
ETC/CHF - Fr. 28.17
ETC/CNY - CN¥ 204.66
ETC/CZK - 729.27
ETC/DKK - kr. 220.30
ETC/EUR - 29.63
ETC/GBP - £ 26.44
ETC/HKD - HK$ 225.37
ETC/HRK - kn 222.72
ETC/HUF - Ft 12,031.00
ETC/IDR - Rp 433,884
ETC/ILS - 100.75
ETC/INR - 2,332.38
ETC/JPY - ¥ 4,115.46
ETC/KRW - 40,855.47
ETC/MXN - Mex$ 579.93
ETC/MYR - RM 131.45
ETC/NOK - kr 305.15
ETC/NZD - NZ$ 49.98
ETC/PHP - 1,692.37
ETC/PLN - 140.54
ETC/RON - lei 146.41
ETC/RUB - 1,661.65
ETC/SEK - kr 324.24
ETC/SGD - S$ 41.07
ETC/THB - ฿ 1,085.40
ETC/TRY - 528.73
ETC/USD - $ 28.71
ETC/ZAR - R 516.88
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
20
2022-09-24
532.61 541.48 523.42 528.73-0.14%
-16.23%
 0.00151581₺ 10,094,083,869 
₺ 72,457,481,091 
0.49%
0.40%
 137,039,801 
21
2022-09-23
526.14 539.31 503.94 531.941.18%
-14.81%
 0.00150203₺ 13,044,333,168 
₺ 72,886,831,259 
0.44%
0.40%
 137,021,659 
21
2022-09-22
512.42 529.76 509.06 525.882.87%
-19.48%
 0.00147564₺ 11,208,087,907 
₺ 72,048,289,860 
0.40%
0.39%
 137,005,690 
21
2022-09-21
533.79 556.23 500.21 510.27-4.43%
-29.51%
 0.00150335₺ 18,539,955,830 
₺ 69,901,159,408 
0.58%
0.40%
 136,988,305 
20
2022-09-20
557.69 557.69 528.25 533.40-4.50%
-17.83%
 0.00154355₺ 13,662,799,365 
₺ 73,060,803,951 
0.54%
0.41%
 136,971,056 
21
2022-09-19
540.93 561.12 510.84 557.543.26%
-20.41%
 0.0015597₺ 22,371,774,337 
₺ 76,357,203,311 
0.78%
0.42%
 136,954,076 
21
2022-09-18
628.71 628.71 539.21 539.64-14.14%
-23.27%
 0.00152223₺ 14,968,559,563 
₺ 73,896,568,667 
0.65%
0.41%
 136,935,753 
20
2022-09-17
621.68 632.73 614.09 628.401.13%
-12.51%
 0.00171002₺ 11,359,783,809 
₺ 86,039,080,898 
0.64%
0.45%
 136,918,211 
20
2022-09-16
651.49 651.49 606.19 621.62-4.37%
-13.24%
 0.0017229₺ 26,385,322,346 
₺ 85,107,757,756 
1.10%
0.46%
 136,912,646 
18
2022-09-15
717.21 718.83 649.94 649.94-9.89%
-4.13%
 0.00180625₺ 48,817,511,553 
₺ 88,976,434,912 
1.59%
0.48%
 136,899,978 
17
2022-09-14
642.15 721.32 642.15 721.3211.40%
6.07%
 0.00195092₺ 29,105,081,297 
₺ 98,731,494,045 
1.05%
0.51%
 136,876,164 
18
2022-09-13
698.33 706.87 638.62 646.53-7.48%
1.77%
 0.00175687₺ 23,108,177,119 
₺ 88,482,977,498 
0.63%
0.46%
 136,858,942 
18
2022-09-12
701.82 730.26 682.10 698.84-0.48%
-3.19%
 0.00171597₺ 22,959,389,922 
₺ 95,630,690,292 
0.68%
0.47%
 136,841,881 
18
2022-09-11
717.52 717.52 691.39 702.44-2.06%
18.87%
 0.00177072₺ 13,405,375,820 
₺ 96,106,600,932 
0.56%
0.47%
 136,818,647 
18
2022-09-10
715.41 731.48 697.03 717.250.27%
22.08%
 0.00181406₺ 19,228,791,299 
₺ 98,120,412,827 
0.72%
0.48%
 136,801,595 
17
2022-09-09
674.16 726.46 670.73 715.655.66%
21.08%
 0.00183773₺ 28,586,608,372 
₺ 97,890,129,187 
0.79%
0.48%
 136,784,587 
17
2022-09-08
679.35 686.73 653.54 677.05-0.31%
13.00%
 0.00192097₺ 27,101,921,317 
₺ 92,598,453,073 
1.05%
0.49%
 136,768,195 
17
2022-09-07
633.26 690.38 608.71 679.036.68%
15.07%
 0.00193006₺ 39,307,964,036 
₺ 92,856,785,887 
1.47%
0.49%
 136,750,199 
18
2022-09-06
720.01 762.33 635.38 636.19-11.84%
7.89%
 0.00184978₺ 56,950,765,233 
₺ 86,988,674,002 
1.77%
0.47%
 136,733,840 
17
2022-09-05
590.97 722.65 578.96 721.5722.21%
18.08%
 0.00199658₺ 31,481,451,339 
₺ 98,649,008,054 
1.53%
0.51%
 136,714,595 
20
2022-09-04
587.15 590.89 577.01 589.940.58%
4.46%
 0.00162311₺ 7,176,094,611 
₺ 80,644,013,818 
0.43%
0.42%
 136,698,172 
20
2022-09-03
590.97 594.37 584.60 586.51-0.55%
-2.62%
 0.00162659₺ 7,085,500,402 
₺ 80,164,869,313 
0.45%
0.42%
 136,680,972 
20
2022-09-02
598.28 615.09 583.86 590.02-1.38%
-3.88%
 0.00162418₺ 13,467,822,521 
₺ 80,634,721,025 
0.60%
0.42%
 136,663,869 
20
2022-09-01
589.89 598.09 569.46 597.921.48%
-11.63%
 0.00163358₺ 12,575,684,212 
₺ 81,704,141,559 
0.55%
0.43%
 136,646,418 
20
2022-08-31
588.18 610.26 584.68 588.390.08%
-8.25%
 0.00161546₺ 14,076,459,589 
₺ 80,391,256,807 
0.57%
0.43%
 136,629,499 
20
2022-08-30
608.27 623.25 574.29 588.52-3.51%
-5.78%
 0.0016325₺ 16,472,697,976 
₺ 80,399,185,212 
0.64%
0.43%
 136,612,225 
20
2022-08-29
560.91 611.11 555.66 609.588.14%
-0.82%
 0.00165311₺ 18,316,528,149 
₺ 83,265,811,714 
0.77%
0.41%
 136,595,107 
20
2022-08-28
599.06 605.25 563.59 563.59-6.22%
-7.79%
 0.00157815₺ 13,065,519,095 
₺ 76,974,599,706 
0.73%
0.39%
 136,578,310 
20
2022-08-27
615.48 623.37 584.87 600.96-1.86%
0.88%
 0.00164959₺ 18,269,498,205 
₺ 82,068,573,833 
0.77%
0.44%
 136,561,966 
19
2022-08-26
674.96 690.90 612.72 612.72-9.33%
2.63%
 0.00166726₺ 29,925,894,024 
₺ 83,663,681,804 
0.92%
0.44%
 136,543,967