CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,374,802,839,188 ||| Hacim (24s): ₺ 7,469,321,840,655 ||| Döviz adedi: 654

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
28 Ethereum Classic (ETC) 1,042.26
$32.26
2.09%
5.58%
 0.000457049₺ 9,320,711,570 
₺ 152,441,025,833 
0.12%
0.17%
 146,259,975 
210,700,000 
$239.92
$345.62
ETC Ethereum Classic =
TRY

ETC/AUD - A$ 49.35
ETC/BGN - 58.27 лв.
ETC/BRL - R$ 161.03
ETC/CAD - C$ 43.79
ETC/CHF - Fr. 29.18
ETC/CNY - CN¥ 233.13
ETC/CZK - 754.87
ETC/DKK - kr. 222.29
ETC/EUR - 29.81
ETC/GBP - £ 25.54
ETC/HKD - HK$ 252.41
ETC/HRK - kn 222.02
ETC/HUF - Ft 11,770.46
ETC/IDR - Rp 512,192
ETC/ILS - 118.61
ETC/INR - 2,688.81
ETC/JPY - ¥ 4,882.94
ETC/KRW - 43,438.84
ETC/MXN - Mex$ 533.98
ETC/MYR - RM 152.69
ETC/NOK - kr 347.96
ETC/NZD - NZ$ 53.79
ETC/PHP - 1,815.13
ETC/PLN - 128.58
ETC/RON - lei 148.22
ETC/RUB - 2,982.40
ETC/SEK - kr 342.74
ETC/SGD - S$ 43.47
ETC/THB - ฿ 1,173.73
ETC/TRY - 1,042.26
ETC/USD - $ 32.26
ETC/ZAR - R 610.76
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
28
2024-03-28
1,027.55 1,048.74 1,014.29 1,042.262.09%
5.58%
 0.000457049₺ 9,320,711,570 
₺ 152,441,025,833 
0.12%
0.17%
 146,259,975 
28
2024-03-27
1,035.62 1,047.72 1,002.50 1,022.27-1.28%
3.61%
 0.000456916₺ 9,045,734,485 
₺ 149,504,527,968 
0.13%
0.17%
 146,247,882 
28
2024-03-26
1,045.54 1,067.91 1,023.42 1,034.30-0.13%
15.74%
 0.000458817₺ 9,350,007,910 
₺ 151,250,614,727 
0.14%
0.17%
 146,234,640 
28
2024-03-25
1,014.68 1,046.59 996.62 1,033.631.80%
2.49%
 0.00046039₺ 8,773,614,704 
₺ 151,136,488,185 
0.13%
0.17%
 146,218,464 
27
2024-03-24
969.58 1,013.36 969.58 1,012.094.02%
-0.96%
 0.000469868₺ 8,324,356,929 
₺ 147,968,654,147 
0.18%
0.17%
 146,201,477 
28
2024-03-23
936.35 1,003.52 932.12 973.024.19%
-0.96%
 0.000472708₺ 6,745,842,992 
₺ 142,241,473,339 
0.15%
0.17%
 146,186,335 
28
2024-03-22
974.99 987.56 918.66 938.40-3.92%
-12.40%
 0.000458948₺ 7,723,804,476 
₺ 137,164,732,030 
0.11%
0.17%
 146,168,450 
29
2024-03-21
992.30 996.95 955.28 984.94-0.76%
-13.44%
 0.000463956₺ 9,138,081,291 
₺ 143,950,142,211 
0.12%
0.17%
 146,152,046 
29
2024-03-20
897.56 993.41 871.17 991.6910.21%
-16.23%
 0.000451049₺ 13,729,109,955 
₺ 144,920,292,918 
0.13%
0.17%
 146,135,388 
29
2024-03-19
1,015.37 1,015.37 880.95 897.08-11.61%
-24.73%
 0.000447802₺ 15,926,767,864 
₺ 131,080,931,926 
0.14%
0.16%
 146,118,779 
28
2024-03-18
1,031.33 1,035.24 982.08 1,013.27-1.35%
-17.89%
 0.000462758₺ 9,345,272,991 
₺ 148,040,569,620 
0.11%
0.17%
 146,102,137 
28
2024-03-17
984.22 1,037.23 950.30 1,023.434.20%
-11.71%
 0.000466463₺ 11,552,579,316 
₺ 149,508,182,035 
0.14%
0.17%
 146,085,726 
27
2024-03-16
1,068.72 1,077.18 973.93 984.71-7.91%
-17.83%
 0.000469246₺ 12,060,593,316 
₺ 143,836,547,525 
0.14%
0.17%
 146,069,076 
27
2024-03-15
1,132.49 1,144.20 1,009.36 1,073.11-5.13%
-12.52%
 0.000478887₺ 18,810,211,559 
₺ 156,729,997,382 
0.15%
0.18%
 146,052,617 
27
2024-03-14
1,174.70 1,176.94 1,084.39 1,128.83-3.80%
-7.43%
 0.00049192₺ 14,938,476,632 
₺ 164,849,587,018 
0.15%
0.18%
 146,035,776 
26
2024-03-13
1,180.59 1,206.37 1,154.61 1,173.26-0.73%
-1.62%
 0.000500095₺ 11,452,929,573 
₺ 171,317,984,272 
0.14%
0.18%
 146,019,279 
24
2024-03-12
1,219.85 1,222.27 1,134.94 1,180.06-3.20%
6.69%
 0.000515077₺ 13,415,280,819 
₺ 172,292,402,567 
0.13%
0.19%
 146,002,652 
23
2024-03-11
1,157.24 1,250.57 1,106.92 1,217.485.29%
5.08%
 0.000527333₺ 23,920,969,255 
₺ 177,734,878,529 
0.23%
0.19%
 145,986,027 
24
2024-03-10
1,185.70 1,198.23 1,135.09 1,150.87-3.23%
8.14%
 0.000523528₺ 13,431,172,360 
₺ 167,991,028,285 
0.20%
0.19%
 145,968,657 
23
2024-03-09
1,214.31 1,250.61 1,182.73 1,189.32-2.00%
8.76%
 0.000545138₺ 15,303,809,079 
₺ 173,584,276,997 
0.28%
0.20%
 145,952,789 
23
2024-03-08
1,219.08 1,256.76 1,186.76 1,217.380.41%
25.82%
 0.00055763₺ 20,851,306,120 
₺ 177,657,728,054 
0.22%
0.20%
 145,934,220 
22
2024-03-07
1,182.28 1,220.65 1,150.24 1,207.082.11%
31.07%
 0.000566322₺ 17,049,819,847 
₺ 176,136,465,047 
0.21%
0.21%
 145,919,139 
23
2024-03-06
1,087.85 1,206.09 1,054.44 1,179.227.67%
25.35%
 0.000561746₺ 29,757,320,852 
₺ 172,050,397,501 
0.27%
0.21%
 145,902,367 
23
2024-03-05
1,137.28 1,248.58 950.77 1,090.00-4.66%
22.92%
 0.000537758₺ 57,550,644,473 
₺ 159,015,318,948 
0.36%
0.20%
 145,885,943 
22
2024-03-04
1,062.20 1,156.81 1,051.62 1,143.467.83%
29.78%
 0.000528172₺ 25,012,792,168 
₺ 166,795,309,897 
0.24%
0.20%
 145,868,406 
23
2024-03-03
1,073.20 1,114.00 1,017.97 1,048.85-2.67%
22.88%
 0.000529526₺ 27,353,121,537 
₺ 152,976,640,006 
0.47%
0.19%
 145,851,713 
22
2024-03-02
952.81 1,085.85 951.51 1,077.1013.20%
31.46%
 0.00055295₺ 32,215,084,628 
₺ 157,079,715,005 
0.58%
0.20%
 145,835,097 
24
2024-03-01
906.13 950.73 904.88 950.194.60%
18.93%
 0.000484918₺ 9,332,493,878 
₺ 138,555,718,286 
0.15%
0.18%
 145,818,624 
26
2024-02-29
924.60 980.52 881.62 903.89-2.35%
12.18%
 0.000472351₺ 23,967,179,441 
₺ 131,788,790,788 
0.26%
0.18%
 145,802,026 
26
2024-02-28
881.69 956.48 869.99 929.055.58%
13.50%
 0.000473983₺ 21,694,511,808 
₺ 135,442,987,299 
0.20%
0.18%
 145,786,242