En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,374,802,839,188 ||| Hacim (24s): ₺ 7,469,321,840,655 ||| Döviz adedi: 654
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 28 | Ethereum Classic (ETC) | ₺ 1,042.26 $32.26 | 2.09% 5.58% | 0.000457049 | ₺ 9,320,711,570 ₺ 152,441,025,833 | 0.12% 0.17% | 146,259,975 210,700,000  | $239.92 $345.62 | |
ETC/AUD - A$ 49.35 ETC/BGN - 58.27 лв. ETC/BRL - R$ 161.03 ETC/CAD - C$ 43.79 ETC/CHF - Fr. 29.18 ETC/CNY - CN¥ 233.13 ETC/CZK - Kč 754.87 ETC/DKK - kr. 222.29
ETC/EUR - € 29.81 ETC/GBP - £ 25.54 ETC/HKD - HK$ 252.41 ETC/HRK - kn 222.02 ETC/HUF - Ft 11,770.46 ETC/IDR - Rp 512,192 ETC/ILS - ₪ 118.61 ETC/INR - ₹ 2,688.81
ETC/JPY - ¥ 4,882.94 ETC/KRW - ₩ 43,438.84 ETC/MXN - Mex$ 533.98 ETC/MYR - RM 152.69 ETC/NOK - kr 347.96 ETC/NZD - NZ$ 53.79 ETC/PHP - ₱ 1,815.13 ETC/PLN - zł 128.58
ETC/RON - lei 148.22 ETC/RUB - ₽ 2,982.40 ETC/SEK - kr 342.74 ETC/SGD - S$ 43.47 ETC/THB - ฿ 1,173.73 ETC/TRY - ₺ 1,042.26 ETC/USD - $ 32.26 ETC/ZAR - R 610.76
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 28 2024-03-28 | ₺ 1,027.55 | ₺ 1,048.74 | ₺ 1,014.29 | ₺ 1,042.26 | 2.09% 5.58% | 0.000457049 | ₺ 9,320,711,570 ₺ 152,441,025,833 | 0.12% 0.17% | 146,259,975 | 28 2024-03-27 | ₺ 1,035.62 | ₺ 1,047.72 | ₺ 1,002.50 | ₺ 1,022.27 | -1.28% 3.61% | 0.000456916 | ₺ 9,045,734,485 ₺ 149,504,527,968 | 0.13% 0.17% | 146,247,882 | 28 2024-03-26 | ₺ 1,045.54 | ₺ 1,067.91 | ₺ 1,023.42 | ₺ 1,034.30 | -0.13% 15.74% | 0.000458817 | ₺ 9,350,007,910 ₺ 151,250,614,727 | 0.14% 0.17% | 146,234,640 | 28 2024-03-25 | ₺ 1,014.68 | ₺ 1,046.59 | ₺ 996.62 | ₺ 1,033.63 | 1.80% 2.49% | 0.00046039 | ₺ 8,773,614,704 ₺ 151,136,488,185 | 0.13% 0.17% | 146,218,464 | 27 2024-03-24 | ₺ 969.58 | ₺ 1,013.36 | ₺ 969.58 | ₺ 1,012.09 | 4.02% -0.96% | 0.000469868 | ₺ 8,324,356,929 ₺ 147,968,654,147 | 0.18% 0.17% | 146,201,477 | 28 2024-03-23 | ₺ 936.35 | ₺ 1,003.52 | ₺ 932.12 | ₺ 973.02 | 4.19% -0.96% | 0.000472708 | ₺ 6,745,842,992 ₺ 142,241,473,339 | 0.15% 0.17% | 146,186,335 | 28 2024-03-22 | ₺ 974.99 | ₺ 987.56 | ₺ 918.66 | ₺ 938.40 | -3.92% -12.40% | 0.000458948 | ₺ 7,723,804,476 ₺ 137,164,732,030 | 0.11% 0.17% | 146,168,450 | 29 2024-03-21 | ₺ 992.30 | ₺ 996.95 | ₺ 955.28 | ₺ 984.94 | -0.76% -13.44% | 0.000463956 | ₺ 9,138,081,291 ₺ 143,950,142,211 | 0.12% 0.17% | 146,152,046 | 29 2024-03-20 | ₺ 897.56 | ₺ 993.41 | ₺ 871.17 | ₺ 991.69 | 10.21% -16.23% | 0.000451049 | ₺ 13,729,109,955 ₺ 144,920,292,918 | 0.13% 0.17% | 146,135,388 | 29 2024-03-19 | ₺ 1,015.37 | ₺ 1,015.37 | ₺ 880.95 | ₺ 897.08 | -11.61% -24.73% | 0.000447802 | ₺ 15,926,767,864 ₺ 131,080,931,926 | 0.14% 0.16% | 146,118,779 | 28 2024-03-18 | ₺ 1,031.33 | ₺ 1,035.24 | ₺ 982.08 | ₺ 1,013.27 | -1.35% -17.89% | 0.000462758 | ₺ 9,345,272,991 ₺ 148,040,569,620 | 0.11% 0.17% | 146,102,137 | 28 2024-03-17 | ₺ 984.22 | ₺ 1,037.23 | ₺ 950.30 | ₺ 1,023.43 | 4.20% -11.71% | 0.000466463 | ₺ 11,552,579,316 ₺ 149,508,182,035 | 0.14% 0.17% | 146,085,726 | 27 2024-03-16 | ₺ 1,068.72 | ₺ 1,077.18 | ₺ 973.93 | ₺ 984.71 | -7.91% -17.83% | 0.000469246 | ₺ 12,060,593,316 ₺ 143,836,547,525 | 0.14% 0.17% | 146,069,076 | 27 2024-03-15 | ₺ 1,132.49 | ₺ 1,144.20 | ₺ 1,009.36 | ₺ 1,073.11 | -5.13% -12.52% | 0.000478887 | ₺ 18,810,211,559 ₺ 156,729,997,382 | 0.15% 0.18% | 146,052,617 | 27 2024-03-14 | ₺ 1,174.70 | ₺ 1,176.94 | ₺ 1,084.39 | ₺ 1,128.83 | -3.80% -7.43% | 0.00049192 | ₺ 14,938,476,632 ₺ 164,849,587,018 | 0.15% 0.18% | 146,035,776 | 26 2024-03-13 | ₺ 1,180.59 | ₺ 1,206.37 | ₺ 1,154.61 | ₺ 1,173.26 | -0.73% -1.62% | 0.000500095 | ₺ 11,452,929,573 ₺ 171,317,984,272 | 0.14% 0.18% | 146,019,279 | 24 2024-03-12 | ₺ 1,219.85 | ₺ 1,222.27 | ₺ 1,134.94 | ₺ 1,180.06 | -3.20% 6.69% | 0.000515077 | ₺ 13,415,280,819 ₺ 172,292,402,567 | 0.13% 0.19% | 146,002,652 | 23 2024-03-11 | ₺ 1,157.24 | ₺ 1,250.57 | ₺ 1,106.92 | ₺ 1,217.48 | 5.29% 5.08% | 0.000527333 | ₺ 23,920,969,255 ₺ 177,734,878,529 | 0.23% 0.19% | 145,986,027 | 24 2024-03-10 | ₺ 1,185.70 | ₺ 1,198.23 | ₺ 1,135.09 | ₺ 1,150.87 | -3.23% 8.14% | 0.000523528 | ₺ 13,431,172,360 ₺ 167,991,028,285 | 0.20% 0.19% | 145,968,657 | 23 2024-03-09 | ₺ 1,214.31 | ₺ 1,250.61 | ₺ 1,182.73 | ₺ 1,189.32 | -2.00% 8.76% | 0.000545138 | ₺ 15,303,809,079 ₺ 173,584,276,997 | 0.28% 0.20% | 145,952,789 | 23 2024-03-08 | ₺ 1,219.08 | ₺ 1,256.76 | ₺ 1,186.76 | ₺ 1,217.38 | 0.41% 25.82% | 0.00055763 | ₺ 20,851,306,120 ₺ 177,657,728,054 | 0.22% 0.20% | 145,934,220 | 22 2024-03-07 | ₺ 1,182.28 | ₺ 1,220.65 | ₺ 1,150.24 | ₺ 1,207.08 | 2.11% 31.07% | 0.000566322 | ₺ 17,049,819,847 ₺ 176,136,465,047 | 0.21% 0.21% | 145,919,139 | 23 2024-03-06 | ₺ 1,087.85 | ₺ 1,206.09 | ₺ 1,054.44 | ₺ 1,179.22 | 7.67% 25.35% | 0.000561746 | ₺ 29,757,320,852 ₺ 172,050,397,501 | 0.27% 0.21% | 145,902,367 | 23 2024-03-05 | ₺ 1,137.28 | ₺ 1,248.58 | ₺ 950.77 | ₺ 1,090.00 | -4.66% 22.92% | 0.000537758 | ₺ 57,550,644,473 ₺ 159,015,318,948 | 0.36% 0.20% | 145,885,943 | 22 2024-03-04 | ₺ 1,062.20 | ₺ 1,156.81 | ₺ 1,051.62 | ₺ 1,143.46 | 7.83% 29.78% | 0.000528172 | ₺ 25,012,792,168 ₺ 166,795,309,897 | 0.24% 0.20% | 145,868,406 | 23 2024-03-03 | ₺ 1,073.20 | ₺ 1,114.00 | ₺ 1,017.97 | ₺ 1,048.85 | -2.67% 22.88% | 0.000529526 | ₺ 27,353,121,537 ₺ 152,976,640,006 | 0.47% 0.19% | 145,851,713 | 22 2024-03-02 | ₺ 952.81 | ₺ 1,085.85 | ₺ 951.51 | ₺ 1,077.10 | 13.20% 31.46% | 0.00055295 | ₺ 32,215,084,628 ₺ 157,079,715,005 | 0.58% 0.20% | 145,835,097 | 24 2024-03-01 | ₺ 906.13 | ₺ 950.73 | ₺ 904.88 | ₺ 950.19 | 4.60% 18.93% | 0.000484918 | ₺ 9,332,493,878 ₺ 138,555,718,286 | 0.15% 0.18% | 145,818,624 | 26 2024-02-29 | ₺ 924.60 | ₺ 980.52 | ₺ 881.62 | ₺ 903.89 | -2.35% 12.18% | 0.000472351 | ₺ 23,967,179,441 ₺ 131,788,790,788 | 0.26% 0.18% | 145,802,026 | 26 2024-02-28 | ₺ 881.69 | ₺ 956.48 | ₺ 869.99 | ₺ 929.05 | 5.58% 13.50% | 0.000473983 | ₺ 21,694,511,808 ₺ 135,442,987,299 | 0.20% 0.18% | 145,786,242 |
|