CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 76,380,004,188,592 ||| Hacim (24s): ₺ 3,490,159,454,989 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
29 Ethereum Classic (ETC)₺ 613.67
$18.04		1.61%
1.79%		 0.000326888₺ 2,184,187,190 
₺ 91,232,353,484 		0.06%
0.12% 		 148,666,920 
210,700,000 		$135.79
$192.45
ETC Ethereum Classic =
TRY

ETC/AUD - A$ 26.99
ETC/BGN - 31.83 лв.
ETC/BRL - R$ 101.00
ETC/CAD - C$ 24.46
ETC/CHF - Fr. 15.25
ETC/CNY - CN¥ 128.26
ETC/CZK - Kč 407.53
ETC/DKK - kr. 121.49
ETC/EUR - € 16.28
ETC/GBP - £ 13.74
ETC/HKD - HK$ 140.66
ETC/HRK - kn 123.91
ETC/HUF - Ft 6,410.72
ETC/IDR - Rp 278,664
ETC/ILS - ₪ 67.24
ETC/INR - ₹ 1,515.04
ETC/JPY - ¥ 2,577.00
ETC/KRW - ₩ 24,184.36
ETC/MXN - Mex$ 360.19
ETC/MYR - RM 78.43
ETC/NOK - kr 193.20
ETC/NZD - NZ$ 29.18
ETC/PHP - ₱ 1,014.44
ETC/PLN - zł 69.71
ETC/RON - lei 80.94
ETC/RUB - ₽ 1,625.76
ETC/SEK - kr 185.98
ETC/SGD - S$ 23.50
ETC/THB - ฿ 608.90
ETC/TRY - ₺ 613.67
ETC/USD - $ 18.04
ETC/ZAR - R 321.81
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
29
2024-09-09		₺ 610.07₺ 615.08₺ 607.48₺ 613.671.61%
1.79%		 0.000326888₺ 2,184,187,190 
₺ 91,232,353,484 		0.06%
0.12%		  148,666,920 
28
2024-09-08		₺ 598.95₺ 610.72₺ 597.38₺ 610.632.04%
1.84%		 0.000327512₺ 2,023,163,054 
₺ 90,778,439,092 		0.07%
0.12%		  148,662,491 
29
2024-09-07		₺ 588.39₺ 602.51₺ 586.85₺ 598.441.84%
-4.29%		 0.000325022₺ 3,196,183,304 
₺ 88,958,160,466 		0.10%
0.12%		  148,649,312 
29
2024-09-06		₺ 598.54₺ 605.83₺ 571.58₺ 587.52-1.86%
-7.03%		 0.000320564₺ 6,829,691,558 
₺ 87,326,728,800 		0.10%
0.12%		  148,635,876 
30
2024-09-05		₺ 615.39₺ 617.63₺ 595.06₺ 599.52-2.41%
-4.58%		 0.000313552₺ 2,856,549,993 
₺ 89,102,408,563 		0.07%
0.12%		  148,622,592 
29
2024-09-04		₺ 600.90₺ 621.61₺ 579.69₺ 613.951.84%
-2.96%		 0.000311306₺ 3,513,780,307 
₺ 91,239,095,103 		0.07%
0.12%		  148,609,167 
31
2024-09-03		₺ 619.92₺ 623.73₺ 601.23₺ 601.48-3.00%
-3.28%		 0.000307738₺ 2,444,502,718 
₺ 89,378,097,037 		0.06%
0.11%		  148,596,457 
31
2024-09-02		₺ 601.02₺ 626.63₺ 598.05₺ 622.733.59%
-6.14%		 0.000309199₺ 2,939,178,461 
₺ 92,526,400,953 		0.07%
0.11%		  148,583,189 
31
2024-09-01		₺ 626.80₺ 626.94₺ 597.81₺ 601.02-4.10%
-12.29%		 0.000307602₺ 2,825,995,359 
₺ 89,293,811,083 		0.08%
0.11%		  148,569,691 
30
2024-08-31		₺ 632.44₺ 633.76₺ 621.29₺ 626.66-1.07%
-10.71%		 0.000311916₺ 1,533,893,744 
₺ 93,094,716,833 		0.07%
0.12%		  148,556,580 
30
2024-08-30		₺ 629.46₺ 634.13₺ 612.77₺ 633.650.71%
-9.75%		 0.000314372₺ 2,966,067,011 
₺ 94,124,446,299 		0.06%
0.12%		  148,543,291 
31
2024-08-29		₺ 635.02₺ 646.01₺ 626.24₺ 630.64-0.74%
-5.32%		 0.000311079₺ 2,760,393,445 
₺ 93,668,090,821 		0.06%
0.12%		  148,529,899 
30
2024-08-28		₺ 623.10₺ 648.97₺ 617.86₺ 633.351.50%
-4.56%		 0.000314906₺ 4,251,775,820 
₺ 94,062,533,433 		0.07%
0.12%		  148,516,347 
31
2024-08-27		₺ 662.24₺ 666.18₺ 612.54₺ 623.31-5.87%
-3.07%		 0.000307792₺ 3,920,871,423 
₺ 92,563,785,776 		0.07%
0.11%		  148,503,275 
30
2024-08-26		₺ 683.49₺ 688.10₺ 659.75₺ 661.95-3.25%
2.79%		 0.000309419₺ 3,305,616,804 
₺ 98,293,377,699 		0.07%
0.12%		  148,490,682 
30
2024-08-25		₺ 701.20₺ 702.51₺ 676.94₺ 683.18-2.41%
8.03%		 0.000312639₺ 3,080,719,994 
₺ 101,437,060,023 		0.09%
0.12%		  148,477,452 
30
2024-08-24		₺ 699.49₺ 712.30₺ 693.80₺ 700.180.05%
9.92%		 0.000321297₺ 3,127,378,377 
₺ 103,951,452,208 		0.08%
0.12%		  148,464,080 
29
2024-08-23		₺ 662.26₺ 705.67₺ 662.19₺ 699.525.61%
9.91%		 0.000321977₺ 3,800,084,288 
₺ 103,844,168,583 		0.06%
0.12%		  148,450,901 
29
2024-08-22		₺ 661.10₺ 664.81₺ 654.58₺ 661.650.04%
5.12%		 0.000322872₺ 2,615,120,381 
₺ 98,213,268,477 		0.06%
0.12%		  148,437,518 
29
2024-08-21		₺ 641.79₺ 665.09₺ 638.61₺ 661.823.09%
3.40%		 0.000318909₺ 3,228,842,795 
₺ 98,229,982,078 		0.07%
0.12%		  148,424,186 
29
2024-08-20		₺ 640.12₺ 654.04₺ 632.86₺ 638.73-0.23%
-1.28%		 0.000320074₺ 10,432,131,408 
₺ 94,794,738,502 		0.22%
0.12%		  148,410,922 
29
2024-08-19		₺ 626.35₺ 640.97₺ 625.38₺ 638.721.89%
-1.26%		 0.000318156₺ 2,856,914,967 
₺ 94,784,355,322 		0.07%
0.12%		  148,397,556 
28
2024-08-18		₺ 631.74₺ 644.26₺ 625.96₺ 625.96-0.72%
0.98%		 0.000317909₺ 2,388,924,185 
₺ 92,882,909,802 		0.08%
0.12%		  148,384,576 
28
2024-08-17		₺ 630.59₺ 636.13₺ 625.56₺ 630.500.05%
-3.25%		 0.000315447₺ 1,987,189,281 
₺ 93,548,298,440 		0.08%
0.12%		  148,371,248 
28
2024-08-16		₺ 625.01₺ 635.98₺ 618.57₺ 631.331.02%
-3.38%		 0.000318094₺ 3,203,703,501 
₺ 93,662,384,983 		0.07%
0.12%		  148,357,972 
29
2024-08-15		₺ 633.07₺ 642.26₺ 617.21₺ 623.55-1.59%
-6.53%		 0.00032194₺ 3,640,336,946 
₺ 92,500,743,251 		0.07%
0.12%		  148,344,639 
28
2024-08-14		₺ 642.93₺ 646.30₺ 625.15₺ 632.06-1.58%
3.66%		 0.000320779₺ 3,804,070,650 
₺ 93,754,468,630 		0.08%
0.12%		  148,331,413 
28
2024-08-13		₺ 643.94₺ 645.90₺ 628.41₺ 642.55-0.24%
5.67%		 0.000316071₺ 3,309,734,504 
₺ 95,301,091,027 		0.07%
0.12%		  148,317,946 
28
2024-08-12		₺ 618.31₺ 644.64₺ 614.15₺ 644.034.16%
8.29%		 0.000323511₺ 4,123,481,504 
₺ 95,512,957,059 		0.07%
0.12%		  148,304,574 
28
2024-08-11		₺ 648.67₺ 659.29₺ 616.59₺ 617.33-4.85%
-2.68%		 0.00031331₺ 3,613,489,509 
₺ 91,544,374,671 		0.10%
0.12%		  148,291,485 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.008 s