CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 138,720,166,997,358 ||| Hacim (24s): ₺ 11,661,176,279,047 ||| Döviz adedi: 652

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
38 Ethereum Classic (ETC)₺ 758.27
$19.42		-0.25%
0.98%		 0.000175345₺ 5,558,879,816 
₺ 115,275,420,817 		0.05%
0.08% 		 152,023,960 
210,700,000 		$148.62
$205.98
ETC Ethereum Classic =
TRY

ETC/AUD - A$ 30.28
ETC/BGN - 33.66 лв.
ETC/BRL - R$ 111.08
ETC/CAD - C$ 26.91
ETC/CHF - Fr. 16.08
ETC/CNY - CN¥ 139.94
ETC/CZK - Kč 428.09
ETC/DKK - kr. 128.30
ETC/EUR - € 17.20
ETC/GBP - £ 14.46
ETC/HKD - HK$ 152.06
ETC/HRK - kn 129.35
ETC/HUF - Ft 6,935.05
ETC/IDR - Rp 317,835
ETC/ILS - ₪ 69.84
ETC/INR - ₹ 1,669.99
ETC/JPY - ¥ 2,794.18
ETC/KRW - ₩ 26,796.38
ETC/MXN - Mex$ 375.22
ETC/MYR - RM 82.95
ETC/NOK - kr 197.87
ETC/NZD - NZ$ 32.92
ETC/PHP - ₱ 1,081.63
ETC/PLN - zł 73.08
ETC/RON - lei 87.06
ETC/RUB - ₽ 1,547.61
ETC/SEK - kr 187.02
ETC/SGD - S$ 25.09
ETC/THB - ฿ 638.08
ETC/TRY - ₺ 758.27
ETC/USD - $ 19.42
ETC/ZAR - R 349.42
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
38
2025-05-23		₺ 768.40₺ 783.25₺ 757.65₺ 758.27-0.25%
0.98%		 0.000175345₺ 5,558,879,816 
₺ 115,275,420,817 		0.05%
0.08%		  152,023,960 
38
2025-05-22		₺ 738.06₺ 772.18₺ 738.06₺ 765.083.55%
4.25%		 0.000176407₺ 5,567,485,013 
₺ 116,307,035,288 		0.04%
0.08%		  152,019,134 
37
2025-05-21		₺ 714.76₺ 748.03₺ 710.11₺ 739.633.45%
-4.15%		 0.000173891₺ 5,726,085,341 
₺ 112,428,411,186 		0.04%
0.08%		  152,006,065 
39
2025-05-20		₺ 719.54₺ 728.33₺ 695.98₺ 714.36-0.74%
-11.15%		 0.000172415₺ 4,898,242,946 
₺ 108,577,241,989 		0.06%
0.08%		  151,993,029 
37
2025-05-19		₺ 725.61₺ 728.30₺ 677.49₺ 720.35-0.44%
-6.23%		 0.000175496₺ 6,243,963,871 
₺ 109,478,893,793 		0.06%
0.08%		  151,980,103 
37
2025-05-18		₺ 700.78₺ 737.52₺ 688.63₺ 718.082.46%
-6.85%		 0.000174469₺ 6,459,231,539 
₺ 109,123,372,027 		0.07%
0.08%		  151,966,924 
37
2025-05-17		₺ 726.66₺ 726.66₺ 696.62₺ 704.12-3.21%
-12.60%		 0.000175546₺ 5,624,442,360 
₺ 106,993,744,281 		0.08%
0.08%		  151,953,902 
37
2025-05-16		₺ 734.81₺ 751.83₺ 722.79₺ 726.80-0.97%
-2.48%		 0.000180815₺ 5,637,483,337 
₺ 110,430,676,323 		0.07%
0.08%		  151,940,896 
38
2025-05-15		₺ 771.01₺ 777.51₺ 721.26₺ 733.26-4.82%
2.11%		 0.000182345₺ 5,656,284,046 
₺ 111,402,441,987 		0.06%
0.09%		  151,927,842 
37
2025-05-14		₺ 802.84₺ 813.29₺ 764.82₺ 770.95-4.02%
22.70%		 0.000191865₺ 5,300,293,619 
₺ 117,117,769,345 		0.06%
0.09%		  151,914,713 
38
2025-05-13		₺ 766.92₺ 813.70₺ 736.49₺ 803.204.68%
27.24%		 0.000198553₺ 6,192,105,051 
₺ 122,008,408,813 		0.06%
0.09%		  151,901,792 
38
2025-05-12		₺ 772.55₺ 803.74₺ 748.10₺ 766.19-0.82%
23.36%		 0.000192176₺ 6,960,000,271 
₺ 116,375,636,119 		0.05%
0.09%		  151,888,787 
38
2025-05-11		₺ 802.71₺ 803.08₺ 757.95₺ 772.22-3.83%
24.54%		 0.00019167₺ 5,639,006,885 
₺ 117,282,201,966 		0.06%
0.09%		  151,876,074 
36
2025-05-10		₺ 744.30₺ 803.88₺ 740.46₺ 803.888.09%
24.46%		 0.000198095₺ 6,638,456,299 
₺ 122,080,557,331 		0.07%
0.09%		  151,863,166 
36
2025-05-09		₺ 719.31₺ 760.76₺ 712.71₺ 742.683.49%
11.55%		 0.000186291₺ 7,583,278,864 
₺ 112,775,323,188 		0.06%
0.09%		  151,850,252 
36
2025-05-08		₺ 625.93₺ 720.26₺ 625.93₺ 716.0414.37%
9.73%		 0.000179706₺ 6,690,474,535 
₺ 108,720,609,318 		0.06%
0.09%		  151,837,053 
38
2025-05-07		₺ 627.81₺ 635.51₺ 612.67₺ 625.74-0.46%
-1.95%		 0.000166862₺ 3,487,236,198 
₺ 95,003,220,662 		0.04%
0.08%		  151,824,120 
37
2025-05-06		₺ 617.88₺ 628.54₺ 603.64₺ 628.541.56%
-2.69%		 0.000168183₺ 3,105,233,822 
₺ 95,419,309,152 		0.06%
0.08%		  151,811,070 
39
2025-05-05		₺ 617.95₺ 625.63₺ 610.21₺ 618.120.09%
-5.68%		 0.000169167₺ 3,190,768,735 
₺ 93,828,968,486 		0.06%
0.08%		  151,798,068 
38
2025-05-04		₺ 638.29₺ 643.52₺ 612.67₺ 615.38-3.96%
-3.54%		 0.000169624₺ 2,876,601,984 
₺ 93,404,852,918 		0.08%
0.08%		  151,785,052 
37
2025-05-03		₺ 661.39₺ 662.94₺ 634.65₺ 640.75-3.11%
-2.31%		 0.000173803₺ 2,493,931,843 
₺ 97,248,522,401 		0.07%
0.08%		  151,772,023 
40
2025-05-02		₺ 652.59₺ 667.73₺ 651.87₺ 663.261.87%
-0.37%		 0.000177531₺ 2,812,421,453 
₺ 100,655,284,831 		0.05%
0.09%		  151,758,897 
38
2025-05-01		₺ 636.02₺ 657.58₺ 636.02₺ 649.952.15%
0.70%		 0.000174948₺ 2,851,446,051 
₺ 98,626,510,552 		0.05%
0.08%		  151,745,737 
38
2025-04-30		₺ 643.28₺ 649.53₺ 629.45₺ 635.76-1.27%
-1.53%		 0.000175253₺ 3,139,844,090 
₺ 96,466,056,550 		0.05%
0.08%		  151,732,693 
38
2025-04-29		₺ 652.92₺ 673.13₺ 640.15₺ 642.49-1.56%
0.21%		 0.000177349₺ 4,084,714,689 
₺ 97,478,578,131 		0.07%
0.08%		  151,719,367 
38
2025-04-28		₺ 637.43₺ 656.64₺ 626.90₺ 652.702.41%
8.89%		 0.000178797₺ 3,436,618,582 
₺ 99,018,159,497 		0.05%
0.09%		  151,706,466 
40
2025-04-27		₺ 655.27₺ 677.52₺ 637.59₺ 637.80-2.73%
3.23%		 0.000176875₺ 4,008,806,857 
₺ 96,750,559,313 		0.09%
0.08%		  151,693,883 
40
2025-04-26		₺ 663.32₺ 673.41₺ 650.03₺ 655.70-1.20%
6.83%		 0.000180173₺ 3,340,671,439 
₺ 99,456,543,892 		0.07%
0.09%		  151,680,799 
39
2025-04-25		₺ 643.71₺ 668.08₺ 637.86₺ 663.222.97%
11.85%		 0.000182121₺ 4,109,522,675 
₺ 100,589,162,639 		0.05%
0.09%		  151,667,704 
39
2025-04-24		₺ 643.19₺ 643.79₺ 619.48₺ 642.160.00%
11.25%		 0.000178504₺ 3,318,214,826 
₺ 97,386,138,097 		0.05%
0.09%		  151,654,662 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0106 s