CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,830,199,537,168 ||| Hacim (24s): ₺ 1,275,927,651,954 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
39 Ethereum Classic (ETC) 426.91
$31.75
-0.41%
4.81%
 0.000739645₺ 4,694,266,844 
₺ 56,528,947,752 
0.37%
0.20%
 132,413,375 
210,700,000 
$222.05
$353.33
ETC Ethereum Classic =
TRY

ETC/AUD - A$ 43.91
ETC/BGN - 54.73 лв.
ETC/BRL - R$ 172.72
ETC/CAD - C$ 39.71
ETC/CHF - Fr. 29.06
ETC/CNY - CN¥ 201.49
ETC/CZK - 678.68
ETC/DKK - kr. 208.13
ETC/EUR - 27.96
ETC/GBP - £ 23.31
ETC/HKD - HK$ 247.42
ETC/HRK - kn 210.36
ETC/HUF - Ft 9,942.40
ETC/IDR - Rp 455,761
ETC/ILS - 99.63
ETC/INR - 2,363.67
ETC/JPY - ¥ 3,628.72
ETC/KRW - 37,797.38
ETC/MXN - Mex$ 650.90
ETC/MYR - RM 132.95
ETC/NOK - kr 278.38
ETC/NZD - NZ$ 46.90
ETC/PHP - 1,633.10
ETC/PLN - 126.46
ETC/RON - lei 138.28
ETC/RUB - 2,419.78
ETC/SEK - kr 289.00
ETC/SGD - S$ 42.77
ETC/THB - ฿ 1,044.19
ETC/TRY - 426.91
ETC/USD - $ 31.75
ETC/ZAR - R 485.85
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
39
2022-01-20
422.63 429.30 414.15 426.91-0.41%
4.81%
 0.000739645₺ 4,694,266,844 
₺ 56,528,947,752 
0.37%
0.20%
 132,413,375 
39
2022-01-19
442.64 467.52 425.18 425.18-3.96%
1.01%
 0.000752991₺ 10,044,519,335 
₺ 56,291,980,809 
0.52%
0.20%
 132,395,712 
37
2022-01-18
417.91 450.85 415.57 439.945.41%
10.44%
 0.000771632₺ 10,733,255,884 
₺ 58,236,239,177 
0.54%
0.20%
 132,374,248 
39
2022-01-17
438.17 438.43 414.39 420.67-3.83%
9.02%
 0.000734903₺ 4,502,561,916 
₺ 55,675,155,088 
0.23%
0.19%
 132,349,048 
39
2022-01-16
444.90 444.90 433.85 436.47-1.94%
8.33%
 0.000748014₺ 4,038,402,338 
₺ 57,759,160,919 
0.25%
0.19%
 132,331,597 
39
2022-01-15
433.64 450.78 431.79 445.092.90%
11.76%
 0.0007615₺ 5,667,980,053 
₺ 58,889,357,337 
0.35%
0.20%
 132,310,086 
39
2022-01-14
409.99 450.94 409.99 433.925.48%
5.21%
 0.00074216₺ 8,589,145,727 
₺ 57,402,811,898 
0.38%
0.19%
 132,288,770 
41
2022-01-13
412.42 422.74 400.73 402.00-2.52%
-4.25%
 0.000710527₺ 4,672,916,966 
₺ 53,170,877,075 
0.18%
0.19%
 132,265,093 
41
2022-01-12
409.60 428.45 407.46 428.045.01%
-3.16%
 0.000707986₺ 4,629,960,914 
₺ 56,607,007,886 
0.18%
0.18%
 132,246,065 
41
2022-01-11
393.29 413.15 392.90 409.334.04%
-13.46%
 0.000693017₺ 4,717,627,304 
₺ 54,122,744,329 
0.20%
0.18%
 132,223,073 
41
2022-01-10
411.94 415.72 380.30 393.99-4.43%
-18.02%
 0.000680606₺ 6,046,743,534 
₺ 52,086,003,554 
0.22%
0.18%
 132,201,583 
41
2022-01-09
408.08 419.32 405.80 413.281.17%
-15.87%
 0.000709984₺ 3,842,378,251 
₺ 54,627,850,729 
0.20%
0.19%
 132,180,748 
40
2022-01-08
423.23 429.70 396.01 408.30-3.13%
-15.21%
 0.000704869₺ 4,806,083,855 
₺ 53,959,631,314 
0.20%
0.19%
 132,157,898 
40
2022-01-07
437.50 438.25 408.23 420.03-4.00%
-11.12%
 0.000732133₺ 6,691,986,028 
₺ 55,500,748,031 
0.17%
0.19%
 132,136,657 
42
2022-01-06
439.66 439.66 422.38 433.68-1.42%
-8.58%
 0.00073336₺ 5,543,722,339 
₺ 57,296,549,533 
0.20%
0.19%
 132,117,220 
41
2022-01-05
459.42 468.49 421.60 432.76-6.16%
-5.78%
 0.000736107₺ 5,462,301,258 
₺ 57,166,410,897 
0.19%
0.19%
 132,097,759 
41
2022-01-04
453.86 456.97 444.81 447.30-1.43%
-2.43%
 0.000744625₺ 4,199,919,587 
₺ 59,077,910,457 
0.16%
0.19%
 132,076,546 
41
2022-01-03
474.79 474.79 459.84 466.33-1.94%
-7.68%
 0.000747171₺ 4,330,931,628 
₺ 61,581,918,127 
0.19%
0.19%
 132,055,272 
41
2022-01-02
464.48 477.19 458.54 471.671.96%
-6.75%
 0.000747673₺ 4,227,183,531 
₺ 62,276,165,719 
0.22%
0.20%
 132,032,213 
41
2022-01-01
455.19 463.99 454.82 462.601.55%
-9.25%
 0.000730252₺ 3,920,309,027 
₺ 61,068,803,491 
0.23%
0.19%
 132,012,492 
41
2021-12-31
459.06 471.31 445.64 453.13-1.36%
-8.73%
 0.000735971₺ 5,002,678,056 
₺ 59,808,706,549 
0.21%
0.19%
 131,991,392 
41
2021-12-30
432.06 443.72 427.55 439.481.64%
-7.85%
 0.000734083₺ 4,385,510,766 
₺ 57,997,598,663 
0.22%
0.19%
 131,969,759 
41
2021-12-29
415.53 420.94 403.59 405.00-2.82%
-4.61%
 0.000734564₺ 4,619,608,332 
₺ 53,435,153,082 
0.22%
0.19%
 131,937,975 
41
2021-12-28
437.92 437.92 403.74 408.11-6.73%
-0.82%
 0.000735876₺ 5,090,702,117 
₺ 53,840,408,226 
0.21%
0.19%
 131,927,538 
41
2021-12-27
418.17 426.12 413.67 413.67-1.12%
8.83%
 0.000742242₺ 4,089,332,331 
₺ 54,570,180,580 
0.24%
0.19%
 131,916,582 
41
2021-12-26
418.27 421.36 407.44 417.37-0.77%
8.68%
 0.000747398₺ 3,997,466,619 
₺ 55,049,397,863 
0.25%
0.20%
 131,895,091 
41
2021-12-25
410.14 425.94 410.14 420.662.23%
9.10%
 0.000755616₺ 3,811,436,514 
₺ 55,474,165,649 
0.25%
0.20%
 131,873,548 
40
2021-12-24
435.10 445.52 431.38 434.02-0.39%
8.86%
 0.000736045₺ 4,841,195,921 
₺ 57,226,509,434 
0.24%
0.20%
 131,852,147 
39
2021-12-23
431.05 454.11 425.05 452.895.11%
6.61%
 0.000739894₺ 4,876,608,178 
₺ 59,704,040,159 
0.21%
0.20%
 131,830,208 
37
2021-12-22
439.91 453.36 437.95 444.021.08%
-1.03%
 0.000734929₺ 4,567,967,139 
₺ 58,525,260,784 
0.22%
0.19%
 131,808,325