En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 78,488,860,390,759 ||| Hacim (24s): ₺ 6,035,107,596,784 ||| Döviz adedi: 685
ENS/AUD - A$ 20.08 ENS/BGN - 23.74 лв. ENS/BRL - R$ 68.18 ENS/CAD - C$ 17.81 ENS/CHF - Fr. 11.76 ENS/CNY - CN¥ 93.35 ENS/CZK - Kč 305.26 ENS/DKK - kr. 90.47
ENS/EUR - € 12.13 ENS/GBP - £ 10.37 ENS/HKD - HK$ 100.98 ENS/HRK - kn 91.29 ENS/HUF - Ft 4,791.56 ENS/IDR - Rp 209,508 ENS/ILS - ₪ 48.44 ENS/INR - ₹ 1,078.09
ENS/JPY - ¥ 1,994.43 ENS/KRW - ₩ 17,852.29 ENS/MXN - Mex$ 219.31 ENS/MYR - RM 61.81 ENS/NOK - kr 141.49 ENS/NZD - NZ$ 21.83 ENS/PHP - ₱ 737.23 ENS/PLN - zł 52.94
ENS/RON - lei 60.32 ENS/RUB - ₽ 1,214.00 ENS/SEK - kr 141.10 ENS/SGD - S$ 17.58 ENS/THB - ฿ 472.93 ENS/TRY - ₺ 419.24 ENS/USD - $ 12.89 ENS/ZAR - R 245.19
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 149 2024-04-17 | ₺ 437.64 | ₺ 437.66 | ₺ 417.68 | ₺ 419.24 | -3.37% -36.79% | 0.000214348 | ₺ 966,180,120 ₺ 13,071,526,623 | 0.02% 0.02% | 31,179,102 | 153 2024-04-16 | ₺ 440.09 | ₺ 442.07 | ₺ 422.58 | ₺ 442.07 | 0.74% -33.81% | 0.000212803 | ₺ 998,446,909 ₺ 13,783,192,767 | 0.02% 0.02% | 31,179,102 | 150 2024-04-15 | ₺ 451.96 | ₺ 470.56 | ₺ 426.78 | ₺ 438.41 | 2.23% -38.30% | 0.00021353 | ₺ 1,695,366,571 ₺ 13,669,167,008 | 0.02% 0.02% | 31,179,102 | 150 2024-04-14 | ₺ 407.04 | ₺ 432.66 | ₺ 401.06 | ₺ 428.24 | 14.77% -33.47% | 0.000207653 | ₺ 2,825,713,461 ₺ 13,352,231,767 | 0.03% 0.02% | 31,179,102 | 160 2024-04-13 | ₺ 492.95 | ₺ 492.95 | ₺ 373.13 | ₺ 373.13 | -25.08% -41.03% | 0.000183317 | ₺ 3,564,138,413 ₺ 11,633,706,348 | 0.04% 0.01% | 31,178,491 | 147 2024-04-12 | ₺ 640.16 | ₺ 643.42 | ₺ 469.38 | ₺ 495.19 | -23.40% -21.62% | 0.000228454 | ₺ 2,460,818,447 ₺ 15,439,260,091 | 0.03% 0.02% | 31,178,491 | 131 2024-04-11 | ₺ 659.30 | ₺ 660.89 | ₺ 639.48 | ₺ 639.74 | -3.09% 0.69% | 0.000282017 | ₺ 832,468,522 ₺ 19,946,257,346 | 0.02% 0.02% | 31,178,491 | 133 2024-04-10 | ₺ 654.48 | ₺ 659.82 | ₺ 644.55 | ₺ 659.34 | -0.37% 4.55% | 0.000289724 | ₺ 1,308,474,428 ₺ 20,437,620,472 | 0.02% 0.02% | 30,997,241 | 134 2024-04-09 | ₺ 715.88 | ₺ 715.88 | ₺ 656.67 | ₺ 662.23 | -6.09% 7.35% | 0.000297445 | ₺ 1,792,372,445 ₺ 20,514,648,745 | 0.03% 0.02% | 30,978,074 | 132 2024-04-08 | ₺ 646.88 | ₺ 708.97 | ₺ 635.36 | ₺ 708.97 | 10.89% 6.39% | 0.000308218 | ₺ 2,004,028,273 ₺ 21,921,807,449 | 0.03% 0.02% | 30,920,574 | 137 2024-04-07 | ₺ 631.08 | ₺ 644.07 | ₺ 631.08 | ₺ 637.93 | 1.73% -10.55% | 0.000287999 | ₺ 731,377,184 ₺ 19,725,160,236 | 0.02% 0.02% | 30,920,574 | 135 2024-04-06 | ₺ 621.37 | ₺ 630.86 | ₺ 620.89 | ₺ 630.86 | 1.59% -8.90% | 0.000284838 | ₺ 503,105,653 ₺ 19,506,324,044 | 0.01% 0.02% | 30,920,383 | 134 2024-04-05 | ₺ 633.13 | ₺ 633.13 | ₺ 600.39 | ₺ 620.15 | -1.42% -11.31% | 0.000286972 | ₺ 1,017,143,646 ₺ 19,175,306,797 | 0.02% 0.02% | 30,920,383 | 133 2024-04-04 | ₺ 623.11 | ₺ 644.73 | ₺ 613.45 | ₺ 628.61 | 0.62% -11.90% | 0.000289484 | ₺ 864,595,700 ₺ 19,436,480,229 | 0.01% 0.02% | 30,920,007 | 133 2024-04-03 | ₺ 612.13 | ₺ 643.22 | ₺ 612.13 | ₺ 616.68 | -0.27% -11.89% | 0.000292353 | ₺ 1,098,580,016 ₺ 19,048,298,520 | 0.02% 0.02% | 30,888,514 | 136 2024-04-02 | ₺ 665.94 | ₺ 665.94 | ₺ 615.18 | ₺ 620.21 | -7.22% -15.42% | 0.000292409 | ₺ 1,399,198,688 ₺ 19,157,311,048 | 0.02% 0.02% | 30,888,514 | 135 2024-04-01 | ₺ 727.97 | ₺ 727.97 | ₺ 662.03 | ₺ 675.22 | -6.32% -9.50% | 0.000298366 | ₺ 1,580,213,494 ₺ 20,856,648,547 | 0.02% 0.02% | 30,888,514 | 133 2024-03-31 | ₺ 702.24 | ₺ 727.21 | ₺ 702.24 | ₺ 718.50 | 2.82% -0.13% | 0.000312854 | ₺ 1,088,540,360 ₺ 22,193,924,926 | 0.03% 0.02% | 30,889,333 | 134 2024-03-30 | ₺ 718.85 | ₺ 720.17 | ₺ 698.89 | ₺ 698.89 | -2.66% -0.09% | 0.000309542 | ₺ 798,794,772 ₺ 21,588,115,035 | 0.02% 0.02% | 30,889,168 | 132 2024-03-29 | ₺ 723.24 | ₺ 723.24 | ₺ 700.47 | ₺ 718.46 | -0.58% 9.15% | 0.000317894 | ₺ 1,130,576,725 ₺ 22,192,757,069 | 0.02% 0.02% | 30,889,168 | 135 2024-03-28 | ₺ 707.40 | ₺ 721.60 | ₺ 697.71 | ₺ 721.09 | 1.45% 6.53% | 0.000314923 | ₺ 1,692,714,880 ₺ 22,273,620,927 | 0.03% 0.02% | 30,888,724 | 133 2024-03-27 | ₺ 736.51 | ₺ 737.43 | ₺ 695.38 | ₺ 703.15 | -3.33% 4.42% | 0.000317081 | ₺ 2,020,722,474 ₺ 21,719,370,524 | 0.03% 0.02% | 30,888,724 | 129 2024-03-26 | ₺ 731.54 | ₺ 749.89 | ₺ 716.20 | ₺ 732.25 | -1.07% 18.56% | 0.000323965 | ₺ 2,068,430,351 ₺ 22,618,272,857 | 0.03% 0.03% | 30,888,724 | 129 2024-03-25 | ₺ 712.33 | ₺ 741.84 | ₺ 712.33 | ₺ 734.71 | 2.97% 7.69% | 0.000327314 | ₺ 3,603,411,411 ₺ 22,694,328,357 | 0.05% 0.03% | 30,888,724 | 127 2024-03-24 | ₺ 703.51 | ₺ 711.23 | ₺ 697.11 | ₺ 711.23 | 2.40% -1.15% | 0.000333817 | ₺ 2,322,930,310 ₺ 21,950,461,571 | 0.05% 0.03% | 30,862,713 | 128 2024-03-23 | ₺ 660.61 | ₺ 694.84 | ₺ 660.61 | ₺ 691.68 | 6.33% -0.34% | 0.000333584 | ₺ 1,079,131,017 ₺ 21,347,079,028 | 0.02% 0.03% | 30,862,713 | 130 2024-03-22 | ₺ 676.42 | ₺ 704.90 | ₺ 650.52 | ₺ 653.90 | -2.88% -11.51% | 0.000322743 | ₺ 3,593,198,004 ₺ 20,181,165,957 | 0.05% 0.02% | 30,862,713 | 131 2024-03-21 | ₺ 682.28 | ₺ 683.48 | ₺ 667.49 | ₺ 680.35 | -0.22% -14.01% | 0.000319949 | ₺ 1,832,114,532 ₺ 20,997,157,168 | 0.02% 0.02% | 30,862,192 | 130 2024-03-20 | ₺ 623.79 | ₺ 679.04 | ₺ 605.33 | ₺ 679.04 | 9.22% -18.14% | 0.000310025 | ₺ 3,331,779,798 ₺ 20,956,439,860 | 0.03% 0.02% | 30,861,658 | 127 2024-03-19 | ₺ 688.23 | ₺ 688.23 | ₺ 622.53 | ₺ 645.13 | -6.10% -20.27% | 0.000312147 | ₺ 3,520,809,538 ₺ 19,909,875,276 | 0.03% 0.02% | 30,861,658 |
|