CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 138,345,741,262,711 ||| Hacim (24s): ₺ 11,717,671,500,573 ||| Döviz adedi: 652

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
2 Ethereum (ETH)₺ 103,648.48
$2,655.08		1.82%
2.26%		 0.0240247₺ 1,103,565,038,216 
₺ 12,513,095,097,746 		9.42%
9.04% 		 120,726,338 $16,132.88
ETH Ethereum =
TRY

ETH/AUD - A$ 4,139.51
ETH/BGN - 4,601.52 лв.
ETH/BRL - R$ 15,183.87
ETH/CAD - C$ 3,677.79
ETH/CHF - Fr. 2,198.18
ETH/CNY - CN¥ 19,128.02
ETH/CZK - Kč 58,515.31
ETH/DKK - kr. 17,537.10
ETH/EUR - € 2,350.87
ETH/GBP - £ 1,976.95
ETH/HKD - HK$ 20,785.43
ETH/HRK - kn 17,680.71
ETH/HUF - Ft 947,956.49
ETH/IDR - Rp 43,445,074
ETH/ILS - ₪ 9,547.00
ETH/INR - ₹ 228,272.10
ETH/JPY - ¥ 381,938.57
ETH/KRW - ₩ 3,662,815.61
ETH/MXN - Mex$ 51,288.45
ETH/MYR - RM 11,338.52
ETH/NOK - kr 27,046.77
ETH/NZD - NZ$ 4,499.88
ETH/PHP - ₱ 147,848.13
ETH/PLN - zł 9,989.34
ETH/RON - lei 11,900.60
ETH/RUB - ₽ 211,544.56
ETH/SEK - kr 25,563.91
ETH/SGD - S$ 3,429.43
ETH/THB - ฿ 87,219.11
ETH/TRY - ₺ 103,648.48
ETH/USD - $ 2,655.08
ETH/ZAR - R 47,762.23
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
2
2025-05-23		₺ 103,902.62₺ 106,458.03₺ 103,462.66₺ 103,648.481.82%
2.26%		 0.0240247₺ 1,103,565,038,216 
₺ 12,513,095,097,746 		9.42%
9.04%		  120,726,338 
2
2025-05-22		₺ 98,992.71₺ 104,350.18₺ 98,992.71₺ 103,323.664.47%
4.66%		 0.0238236₺ 1,130,352,569,287 
₺ 12,473,930,783,188 		9.13%
9.00%		  120,726,808 
2
2025-05-21		₺ 98,023.99₺ 101,341.21₺ 95,431.80₺ 98,922.220.95%
-2.31%		 0.0232572₺ 1,236,460,442,222 
₺ 11,942,614,373,147 		9.59%
8.82%		  120,727,124 
2
2025-05-20		₺ 98,194.37₺ 100,160.09₺ 95,179.98₺ 97,970.34-0.23%
-6.00%		 0.0236459₺ 877,489,821,140 
₺ 11,827,713,945,497 		11.17%
8.94%		  120,727,315 
2
2025-05-19		₺ 96,986.07₺ 98,390.06₺ 91,565.18₺ 98,285.141.27%
1.49%		 0.0239449₺ 1,122,549,212,388 
₺ 11,865,721,236,401 		10.65%
9.02%		  120,727,476 
2
2025-05-18		₺ 95,876.38₺ 99,885.02₺ 91,496.46₺ 96,185.000.45%
-0.86%		 0.0233699₺ 940,731,886,723 
₺ 11,612,159,703,978 		10.46%
8.81%		  120,727,580 
2
2025-05-17		₺ 98,182.80₺ 98,182.80₺ 95,262.66₺ 96,204.18-2.41%
-4.27%		 0.0239849₺ 737,388,129,535 
₺ 11,614,514,862,902 		10.42%
9.00%		  120,727,680 
2
2025-05-16		₺ 98,943.60₺ 102,336.04₺ 98,614.96₺ 98,692.27-0.05%
8.46%		 0.0245529₺ 849,023,814,013 
₺ 11,914,900,988,045 		10.32%
9.17%		  120,727,923 
2
2025-05-15		₺ 101,208.04₺ 102,369.58₺ 96,421.16₺ 98,545.73-2.58%
15.25%		 0.0245061₺ 1,034,294,326,862 
₺ 11,897,263,284,724 		10.36%
9.15%		  120,728,282 
2
2025-05-14		₺ 104,086.68₺ 105,337.54₺ 98,972.65₺ 101,139.15-2.74%
43.91%		 0.0251704₺ 1,024,572,804,158 
₺ 12,210,372,718,828 		10.68%
9.28%		  120,728,560 
2
2025-05-13		₺ 96,824.62₺ 105,383.59₺ 94,023.36₺ 103,987.627.49%
47.51%		 0.0257058₺ 1,300,016,514,986 
₺ 12,554,314,904,626 		11.70%
9.42%		  120,729,086 
2
2025-05-12		₺ 97,264.45₺ 101,348.31₺ 93,934.98₺ 96,609.25-0.73%
37.12%		 0.0242315₺ 1,273,372,932,559 
₺ 11,663,611,025,481 		9.43%
8.94%		  120,729,738 
2
2025-05-11		₺ 100,073.42₺ 100,290.69₺ 94,749.13₺ 97,238.73-2.92%
38.82%		 0.0241352₺ 1,026,756,751,833 
₺ 11,739,667,418,378 		10.59%
8.98%		  120,730,194 
2
2025-05-10		₺ 90,950.10₺ 100,533.21₺ 90,304.17₺ 100,432.4010.69%
41.28%		 0.0247487₺ 1,199,999,061,206 
₺ 12,125,269,010,397 		12.30%
9.15%		  120,730,635 
2
2025-05-09		₺ 85,415.40₺ 95,016.13₺ 84,687.12₺ 90,608.166.62%
27.03%		 0.0227279₺ 1,735,962,404,139 
₺ 10,939,223,079,247 		13.23%
8.53%		  120,731,250 
2
2025-05-08		₺ 70,030.90₺ 85,436.50₺ 69,987.22₺ 85,046.0521.46%
19.57%		 0.0213443₺ 1,378,099,337,322 
₺ 10,267,782,635,936 		11.47%
8.12%		  120,732,202 
2
2025-05-07		₺ 70,131.10₺ 71,366.79₺ 69,267.90₺ 69,985.05-0.31%
1.02%		 0.0186622₺ 1,941,370,400,511 
₺ 8,449,452,633,318 		20.65%
7.19%		  120,732,400 
2
2025-05-06		₺ 70,192.48₺ 70,252.32₺ 67,727.38₺ 70,147.69-0.08%
0.94%		 0.0187698₺ 509,413,265,858 
₺ 8,469,083,184,518 		9.27%
7.22%		  120,732,502 
2
2025-05-05		₺ 69,779.28₺ 70,577.36₺ 69,023.24₺ 70,143.800.55%
1.07%		 0.0191971₺ 441,645,502,866 
₺ 8,468,652,726,653 		8.76%
7.33%		  120,732,563 
2
2025-05-04		₺ 70,581.63₺ 71,075.10₺ 69,459.70₺ 69,558.93-1.36%
0.84%		 0.0191734₺ 340,066,849,285 
₺ 8,398,027,193,889 		9.03%
7.32%		  120,732,620 
2
2025-05-03		₺ 70,879.71₺ 71,062.02₺ 69,843.55₺ 70,518.56-0.47%
0.57%		 0.019128₺ 320,805,039,113 
₺ 8,513,899,591,316 		8.99%
7.31%		  120,732,670 
2
2025-05-02		₺ 70,989.43₺ 71,941.01₺ 70,070.26₺ 71,061.950.13%
3.04%		 0.0190209₺ 522,337,094,603 
₺ 8,579,525,461,709 		9.84%
7.26%		  120,732,742 
2
2025-05-01		₺ 69,098.35₺ 71,955.81₺ 69,098.35₺ 70,826.922.51%
3.94%		 0.0190648₺ 611,324,082,307 
₺ 8,551,150,595,822 		9.93%
7.27%		  120,732,850 
2
2025-04-30		₺ 69,168.53₺ 69,884.85₺ 67,109.27₺ 69,029.20-0.36%
-0.11%		 0.0190285₺ 560,895,606,654 
₺ 8,333,947,188,442 		9.54%
7.23%		  120,730,455 
2
2025-04-29		₺ 69,077.63₺ 70,637.16₺ 68,527.43₺ 69,139.110.06%
2.39%		 0.0190847₺ 565,017,122,355 
₺ 8,347,001,966,424 		9.84%
7.25%		  120,727,887 
2
2025-04-28		₺ 68,933.27₺ 69,986.04₺ 67,258.45₺ 69,101.940.31%
13.89%		 0.0189295₺ 657,025,266,296 
₺ 8,342,349,171,773 		9.59%
7.18%		  120,725,291 
2
2025-04-27		₺ 70,050.15₺ 71,060.56₺ 68,714.47₺ 68,953.23-1.62%
13.03%		 0.0191221₺ 431,334,552,627 
₺ 8,324,251,070,267 		9.58%
7.24%		  120,722,857 
2
2025-04-26		₺ 68,698.89₺ 70,363.30₺ 68,588.54₺ 70,091.861.89%
12.91%		 0.01926₺ 418,438,977,269 
₺ 8,461,507,106,715 		8.62%
7.30%		  120,720,246 
2
2025-04-25		₺ 67,983.90₺ 69,999.33₺ 66,922.97₺ 68,752.421.13%
12.59%		 0.0188795₺ 660,126,135,124 
₺ 8,299,652,087,665 		8.37%
7.18%		  120,717,802 
2
2025-04-24		₺ 68,736.42₺ 68,941.77₺ 66,290.64₺ 67,779.41-1.33%
11.73%		 0.018841₺ 583,115,406,130 
₺ 8,182,029,920,770 		8.65%
7.20%		  120,715,603 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0122 s