CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2019      Toplam Piyasa Değeri: ₺ 409,832,865,605,307 ||| Hacim (24s): ₺ 995,023,007,986 ||| Döviz adedi: 1003

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
2 Ethereum (ETH) 1,423.16
$227.97
0.24%
-13.71%
 0.0262325₺ 141,433,961,647 
₺ 156,395,183,868 
14.21%
0.04%
 109,892,920 $1,373.27
ETH Ethereum =
TRY

ETH/AUD - A$ 349.30
ETH/BGN - 404.05 лв.
ETH/BRL - R$ 1,019.73
ETH/CAD - C$ 305.84
ETH/CHF - Fr. 219.98
ETH/CNY - CN¥ 1,593.96
ETH/CZK - 5,262.41
ETH/DKK - kr. 1,544.69
ETH/EUR - 206.73
ETH/GBP - £ 177.86
ETH/HKD - HK$ 1,777.39
ETH/HRK - kn 1,544.48
ETH/HUF - Ft 69,953.44
ETH/IDR - Rp 3,263,191
ETH/ILS - 796.07
ETH/INR - 16,453.90
ETH/JPY - ¥ 24,648.33
ETH/KRW - 273,639.35
ETH/MXN - Mex$ 4,472.10
ETH/MYR - RM 960.56
ETH/NOK - kr 2,142.19
ETH/NZD - NZ$ 364.72
ETH/PHP - 11,618.34
ETH/PLN - 895.84
ETH/RON - lei 995.46
ETH/RUB - 15,253.86
ETH/SEK - kr 2,190.68
ETH/SGD - S$ 317.64
ETH/THB - ฿ 7,188.05
ETH/TRY - 1,423.16
ETH/USD - $ 227.97
ETH/ZAR - R 3,570.89
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
2
2020-02-28
1,415.55 1,460.86 1,350.58 1,423.160.24%
-13.71%
 0.0262325₺ 141,433,961,647 
₺ 156,395,183,868 
14.21%
0.04%
 109,892,920 
2
2020-02-27
1,400.45 1,468.70 1,320.78 1,399.020.91%
-12.67%
 0.0257019₺ 158,402,810,887 
₺ 153,724,426,497 
15.03%
0.04%
 109,879,713 
2
2020-02-26
1,525.91 1,536.44 1,363.97 1,394.20-9.2%
-15.24%
 0.0256565₺ 161,803,917,609 
₺ 153,175,526,242 
13.80%
0.04%
 109,866,089 
2
2020-02-25
1,629.46 1,630.78 1,521.13 1,529.15-5.67%
-11.2%
 0.0266453₺ 134,708,227,678 
₺ 167,980,629,283 
14.06%
0.04%
 109,852,346 
2
2020-02-24
1,673.79 1,684.13 1,589.59 1,620.19-3.05%
0.35%
 0.0274567₺ 136,745,319,834 
₺ 177,960,378,483 
13.90%
0.04%
 109,838,823 
2
2020-02-23
1,602.82 1,672.81 1,602.40 1,672.814.17%
7.99%
 0.0274892₺ 119,438,647,257 
₺ 183,717,326,139 
13.81%
0.05%
 109,825,348 
2
2020-02-22
1,616.98 1,622.59 1,579.22 1,596.63-1.08%
-2.35%
 0.0270865₺ 102,911,992,557 
₺ 175,329,083,126 
13.53%
0.04%
 109,811,650 
2
2020-02-21
1,574.20 1,625.88 1,559.01 1,620.523.03%
-5.64%
 0.0274063₺ 127,337,973,415 
₺ 177,929,174,077 
14.47%
0.04%
 109,797,963 
2
2020-02-20
1,585.24 1,609.23 1,534.48 1,580.76-1.49%
-2.89%
 0.0269581₺ 142,319,078,933 
₺ 173,542,719,496 
14.00%
0.04%
 109,784,415 
2
2020-02-19
1,714.01 1,722.39 1,583.63 1,583.63-7.21%
-2.92%
 0.0270263₺ 137,854,971,463 
₺ 173,836,555,682 
14.07%
0.04%
 109,770,867 
2
2020-02-18
1,615.20 1,716.85 1,588.45 1,711.606.94%
17.99%
 0.0277902₺ 161,037,482,413 
₺ 187,860,599,010 
15.26%
0.05%
 109,757,032 
2
2020-02-17
1,575.54 1,611.77 1,482.93 1,611.773.62%
20.47%
 0.0275625₺ 157,055,848,089 
₺ 176,880,726,753 
14.42%
0.04%
 109,743,424 
2
2020-02-16
1,603.47 1,652.78 1,485.33 1,581.52-1.82%
15.07%
 0.0262489₺ 152,760,473,075 
₺ 173,539,313,321 
14.45%
0.04%
 109,729,870 
2
2020-02-15
1,724.73 1,736.03 1,601.48 1,601.48-6.75%
17.72%
 0.0267961₺ 143,354,562,499 
₺ 175,708,353,187 
14.12%
0.04%
 109,716,146 
2
2020-02-14
1,623.20 1,716.81 1,592.61 1,716.816.32%
28.94%
 0.0275337₺ 140,801,834,903 
₺ 188,338,403,511 
14.43%
0.05%
 109,702,496 
2
2020-02-13
1,605.45 1,652.79 1,566.09 1,617.90-0.12%
24.66%
 0.0262072₺ 155,911,611,288 
₺ 177,464,804,266 
13.81%
0.04%
 109,688,784 
2
2020-02-12
1,425.44 1,645.38 1,425.44 1,599.4211.04%
29.8%
 0.0256116₺ 147,610,569,534 
₺ 175,417,008,894 
14.87%
0.04%
 109,675,168 
2
2020-02-11
1,344.02 1,423.21 1,315.90 1,418.975.96%
24.73%
 0.0231047₺ 101,968,916,119 
₺ 155,606,663,487 
12.37%
0.04%
 109,661,536 
2
2020-02-10
1,373.38 1,377.22 1,310.49 1,344.38-1.98%
18%
 0.0226604₺ 97,438,241,040 
₺ 147,409,099,748 
11.33%
0.04%
 109,647,895 
2
2020-02-09
1,336.57 1,376.24 1,336.01 1,368.532%
19.79%
 0.0225653₺ 89,958,185,621 
₺ 150,036,916,733 
11.44%
0.04%
 109,634,128 
2
2020-02-08
1,339.76 1,362.53 1,298.99 1,344.881.07%
22.59%
 0.0226402₺ 100,887,678,741 
₺ 147,426,574,644 
12.75%
0.04%
 109,620,546 
2
2020-02-07
1,277.07 1,342.26 1,277.07 1,338.454.12%
22.78%
 0.0227153₺ 100,128,226,418 
₺ 146,703,848,615 
13.04%
0.04%
 109,607,025 
2
2020-02-06
1,223.38 1,284.11 1,210.08 1,269.983.84%
15.71%
 0.0217705₺ 98,193,731,101 
₺ 139,181,640,351 
12.00%
0.04%
 109,593,308 
2
2020-02-05
1,132.41 1,236.88 1,130.00 1,226.978.35%
16.94%
 0.0212732₺ 89,050,266,706 
₺ 134,450,781,432 
11.31%
0.03%
 109,579,599 
2
2020-02-04
1,135.06 1,142.77 1,108.85 1,131.42-0.5%
8.14%
 0.020587₺ 70,045,481,027 
₺ 123,965,667,724 
10.99%
0.03%
 109,566,046 
2
2020-02-03
1,128.92 1,157.64 1,125.96 1,136.280.2%
10.34%
 0.0204062₺ 74,149,413,719 
₺ 124,482,846,141 
11.12%
0.03%
 109,552,286 
2
2020-02-02
1,099.67 1,153.97 1,077.75 1,129.253.13%
12.5%
 0.0201424₺ 84,027,920,460 
₺ 123,696,303,104 
12.26%
0.03%
 109,538,630 
2
2020-02-01
1,077.72 1,099.13 1,075.27 1,099.131.5%
13.76%
 0.0195457₺ 69,306,990,168 
₺ 120,382,818,026 
11.60%
0.03%
 109,524,942 
2
2020-01-31
1,104.62 1,108.21 1,057.06 1,080.32-2.29%
11.81%
 0.0192789₺ 70,223,195,694 
₺ 118,307,133,727 
10.47%
0.03%
 109,511,431 
2
2020-01-30
1,046.70 1,113.26 1,031.26 1,101.495.28%
14.16%
 0.0193981₺ 75,275,519,937 
₺ 120,610,374,057 
10.29%
0.03%
 109,497,775