CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,826,963,247,120 ||| Hacim (24s): ₺ 1,260,367,785,088 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
2 Ethereum (ETH) 43,270.99
$3,218.49
2.70%
-1.99%
 0.0749791₺ 120,190,429,012 
₺ 5,159,668,265,878 
9.54%
17.90%
 119,240,829 $20,267.61
ETH Ethereum =
TRY

ETH/AUD - A$ 4,450.33
ETH/BGN - 5,547.39 лв.
ETH/BRL - R$ 17,506.98
ETH/CAD - C$ 4,025.33
ETH/CHF - Fr. 2,945.24
ETH/CNY - CN¥ 20,422.25
ETH/CZK - 68,789.11
ETH/DKK - kr. 21,095.14
ETH/EUR - 2,834.12
ETH/GBP - £ 2,362.49
ETH/HKD - HK$ 25,077.77
ETH/HRK - kn 21,321.85
ETH/HUF - Ft 1,007,741.40
ETH/IDR - Rp 46,194,987
ETH/ILS - 10,098.24
ETH/INR - 239,576.35
ETH/JPY - ¥ 367,799.38
ETH/KRW - 3,831,065.20
ETH/MXN - Mex$ 65,974.22
ETH/MYR - RM 13,475.72
ETH/NOK - kr 28,215.67
ETH/NZD - NZ$ 4,753.55
ETH/PHP - 165,527.26
ETH/PLN - 12,817.44
ETH/RON - lei 14,016.20
ETH/RUB - 245,264.39
ETH/SEK - kr 29,292.86
ETH/SGD - S$ 4,335.08
ETH/THB - ฿ 105,836.83
ETH/TRY - 43,270.99
ETH/USD - $ 3,218.49
ETH/ZAR - R 49,244.51
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
2
2022-01-20
41,624.44 43,866.45 41,617.05 43,270.992.70%
-1.99%
 0.0749791₺ 120,190,429,012 
₺ 5,159,668,265,878 
9.54%
17.90%
 119,240,829 
2
2022-01-19
42,820.35 42,912.25 41,359.02 41,909.15-2.17%
-8.22%
 0.0742209₺ 178,232,979,020 
₺ 4,996,805,607,093 
9.30%
17.73%
 119,229,452 
2
2022-01-18
43,210.75 43,487.40 41,658.72 42,570.03-1.43%
-2.25%
 0.0746663₺ 175,270,233,945 
₺ 5,075,025,616,242 
8.76%
17.78%
 119,215,956 
2
2022-01-17
45,463.26 45,463.26 42,802.62 43,529.32-4.24%
4.18%
 0.0760452₺ 167,195,651,715 
₺ 5,188,804,554,929 
8.51%
17.93%
 119,202,333 
2
2022-01-16
45,051.70 45,653.09 44,566.92 45,358.080.68%
6.15%
 0.0777333₺ 128,564,498,306 
₺ 5,406,173,692,756 
8.05%
18.12%
 119,188,731 
2
2022-01-15
44,884.65 45,493.75 44,348.60 45,049.950.63%
7.56%
 0.0770761₺ 130,545,514,455 
₺ 5,368,830,457,700 
8.15%
18.04%
 119,175,185 
2
2022-01-14
43,958.80 45,171.78 43,489.43 44,909.891.60%
3.81%
 0.0768121₺ 183,731,495,949 
₺ 5,351,542,826,868 
8.11%
18.04%
 119,161,644 
2
2022-01-13
44,718.55 45,026.98 43,104.55 43,193.92-3.46%
-4.73%
 0.0763439₺ 202,742,389,953 
₺ 5,146,465,735,355 
7.72%
18.03%
 119,148,060 
2
2022-01-12
44,685.05 46,729.61 44,277.54 46,436.054.20%
-5.07%
 0.0768054₺ 229,453,913,010 
₺ 5,532,130,866,786 
9.02%
17.56%
 119,134,521 
2
2022-01-11
42,537.85 44,835.58 42,319.08 44,751.425.06%
-14.74%
 0.0757666₺ 210,325,163,774 
₺ 5,330,822,023,631 
8.91%
17.50%
 119,120,910 
2
2022-01-10
43,705.97 43,962.70 40,821.95 42,659.23-2.43%
-18.11%
 0.0736927₺ 270,267,615,739 
₺ 5,081,021,070,553 
9.94%
17.25%
 119,107,239 
2
2022-01-09
42,914.94 44,487.61 42,687.81 43,828.302.02%
-17.55%
 0.0752936₺ 171,160,324,341 
₺ 5,219,685,392,065 
8.84%
17.97%
 119,093,797 
2
2022-01-08
44,372.92 44,933.56 41,890.85 42,937.67-2.88%
-17.72%
 0.0741261₺ 222,817,182,327 
₺ 5,113,026,000,296 
9.21%
17.83%
 119,080,105 
2
2022-01-07
47,234.24 47,254.55 43,210.25 44,055.84-6.76%
-13.58%
 0.0767923₺ 338,247,438,957 
₺ 5,245,575,460,395 
8.83%
18.23%
 119,066,477 
2
2022-01-06
48,656.43 48,656.43 45,715.91 46,832.51-3.80%
-7.98%
 0.0791945₺ 333,181,002,806 
₺ 5,575,543,514,234 
11.76%
18.58%
 119,052,990 
2
2022-01-05
50,993.16 51,755.12 47,050.67 47,889.56-6.41%
-2.07%
 0.0814585₺ 242,916,331,931 
₺ 5,700,749,360,684 
8.40%
19.13%
 119,039,528 
2
2022-01-04
49,242.64 50,666.93 48,684.71 49,634.330.90%
-0.14%
 0.0826266₺ 183,108,255,512 
₺ 5,907,769,252,452 
7.11%
19.27%
 119,026,020 
2
2022-01-03
51,340.28 51,521.32 49,687.81 50,548.16-1.76%
-6.69%
 0.0809893₺ 162,071,575,161 
₺ 6,015,849,461,175 
7.14%
19.01%
 119,012,373 
2
2022-01-02
50,199.77 51,076.96 49,669.99 51,035.131.81%
-5.95%
 0.0808981₺ 131,961,043,688 
₺ 6,073,114,217,225 
7.02%
19.09%
 118,998,781 
2
2022-01-01
49,181.23 50,217.75 49,181.23 50,128.102.00%
-8.38%
 0.0791315₺ 129,695,083,949 
₺ 5,964,492,610,285 
7.61%
18.50%
 118,985,060 
2
2021-12-31
49,247.14 50,475.31 48,308.96 48,906.48-0.71%
-8.94%
 0.0794343₺ 187,820,013,341 
₺ 5,818,471,096,811 
8.02%
18.57%
 118,971,403 
2
2021-12-30
46,090.59 47,786.15 45,703.55 47,121.552.47%
-9.62%
 0.0787099₺ 164,479,771,285 
₺ 5,605,484,336,510 
8.34%
18.43%
 118,958,023 
2
2021-12-29
45,104.22 45,478.70 43,027.73 43,065.75-4.61%
-8.92%
 0.0781097₺ 186,214,768,376 
₺ 5,122,436,465,461 
8.77%
18.26%
 118,944,447 
2
2021-12-28
46,972.45 46,972.45 44,016.86 44,243.49-5.72%
-5.42%
 0.0797777₺ 201,446,423,130 
₺ 5,261,915,408,208 
8.30%
18.67%
 118,930,785 
2
2021-12-27
44,789.44 45,423.07 44,418.77 44,418.77-0.98%
2.68%
 0.0796996₺ 125,591,594,776 
₺ 5,282,162,901,316 
7.27%
18.73%
 118,917,286 
2
2021-12-26
44,938.67 45,102.66 44,128.05 44,772.48-0.85%
3.87%
 0.0801751₺ 123,262,304,719 
₺ 5,323,612,435,075 
7.72%
19.01%
 118,903,658 
2
2021-12-25
44,398.11 45,444.93 44,284.24 45,156.631.44%
3.63%
 0.0811128₺ 119,617,531,265 
₺ 5,368,674,385,084 
7.98%
19.22%
 118,890,088 
2
2021-12-24
47,623.87 47,882.50 46,791.38 46,952.98-1.40%
4.28%
 0.0796265₺ 148,129,900,936 
₺ 5,581,604,780,832 
7.39%
19.14%
 118,876,540 
2
2021-12-23
47,899.25 49,971.21 46,985.39 49,523.813.13%
3.61%
 0.0809085₺ 217,154,735,517 
₺ 5,886,542,580,484 
9.13%
19.27%
 118,862,995 
2
2021-12-22
49,918.32 50,555.69 49,039.39 49,467.49-0.94%
-1.03%
 0.0818776₺ 172,905,149,955 
₺ 5,879,187,441,483 
8.42%
19.52%
 118,849,377