CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,369,612,404,956 ||| Hacim (24s): ₺ 5,546,568,197,882 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
2 Ethereum (ETH)₺ 101,844.04
$3,125.92		-4.65%
3.98%		 0.0489285₺ 513,836,049,605 
₺ 12,429,867,930,207 		9.26%
15.09% 		 122,048,136 $19,375.95
ETH Ethereum =
TRY

ETH/AUD - A$ 4,804.20
ETH/BGN - 5,710.09 лв.
ETH/BRL - R$ 16,089.42
ETH/CAD - C$ 4,280.79
ETH/CHF - Fr. 2,858.25
ETH/CNY - CN¥ 22,652.29
ETH/CZK - Kč 73,706.69
ETH/DKK - kr. 21,775.35
ETH/EUR - € 2,919.14
ETH/GBP - £ 2,507.43
ETH/HKD - HK$ 24,475.11
ETH/HRK - kn 22,132.01
ETH/HUF - Ft 1,149,744.64
ETH/IDR - Rp 50,691,169
ETH/ILS - ₪ 11,812.16
ETH/INR - ₹ 260,511.98
ETH/JPY - ¥ 485,864.87
ETH/KRW - ₩ 4,300,953.33
ETH/MXN - Mex$ 53,347.26
ETH/MYR - RM 14,952.84
ETH/NOK - kr 34,323.23
ETH/NZD - NZ$ 5,259.61
ETH/PHP - ₱ 180,911.06
ETH/PLN - zł 12,657.16
ETH/RON - lei 14,526.78
ETH/RUB - ₽ 291,241.34
ETH/SEK - kr 33,977.81
ETH/SGD - S$ 4,253.53
ETH/THB - ฿ 116,191.07
ETH/TRY - ₺ 101,844.04
ETH/USD - $ 3,125.92
ETH/ZAR - R 60,029.54
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
2
2024-04-25		₺ 102,277.36₺ 103,260.64₺ 100,436.88₺ 101,844.04-4.65%
3.98%		 0.0489285₺ 513,836,049,605 
₺ 12,429,867,930,207 		9.26%
15.09%		  122,048,136 
2
2024-04-24		₺ 104,876.21₺ 107,087.44₺ 101,372.83₺ 102,186.41-2.48%
5.17%		 0.0488218₺ 454,924,900,588 
₺ 12,471,557,911,433 		8.52%
15.04%		  122,047,160 
2
2024-04-23		₺ 104,415.74₺ 106,004.58₺ 103,037.61₺ 105,001.570.53%
4.35%		 0.048478₺ 360,837,935,106 
₺ 12,814,818,711,639 		8.32%
15.00%		  122,044,085 
2
2024-04-22		₺ 102,675.72₺ 105,446.77₺ 102,329.30₺ 104,452.521.70%
3.22%		 0.0478948₺ 393,613,358,175 
₺ 12,541,849,550,168 		8.63%
14.68%		  120,072,367 
2
2024-04-21		₺ 102,509.61₺ 103,751.86₺ 101,449.61₺ 102,292.28-0.11%
-0.30%		 0.0484816₺ 305,268,003,949 
₺ 12,282,376,868,406 		8.61%
14.82%		  120,071,333 
2
2024-04-20		₺ 99,385.15₺ 102,739.93₺ 98,266.34₺ 102,396.242.78%
4.36%		 0.0485672₺ 322,948,903,030 
₺ 12,294,930,811,026 		8.23%
14.82%		  120,072,140 
2
2024-04-19		₺ 102,715.78₺ 104,575.94₺ 96,725.19₺ 102,789.15-0.02%
-5.42%		 0.0479502₺ 683,132,963,302 
₺ 12,342,219,574,924 		9.26%
14.79%		  120,073,358 
2
2024-04-18		₺ 97,157.73₺ 100,294.44₺ 96,038.77₺ 99,643.722.82%
-12.52%		 0.0483602₺ 493,006,778,951 
₺ 11,964,444,120,570 		9.15%
14.89%		  120,072,117 
2
2024-04-17		₺ 100,241.05₺ 101,445.03₺ 95,624.45₺ 97,048.22-3.24%
-15.68%		 0.0486673₺ 576,026,437,321 
₺ 11,652,742,536,900 		9.40%
14.93%		  120,071,734 
2
2024-04-16		₺ 100,644.14₺ 101,119.03₺ 97,456.17₺ 100,096.59-0.43%
-12.00%		 0.0484058₺ 631,429,269,486 
₺ 12,018,642,045,965 		9.71%
14.97%		  120,070,408 
2
2024-04-15		₺ 102,315.66₺ 106,131.65₺ 98,430.00₺ 100,435.38-1.87%
-16.13%		 0.0488142₺ 710,929,128,280 
₺ 12,059,215,344,937 		9.79%
15.04%		  120,069,476 
2
2024-04-14		₺ 97,559.65₺ 102,574.56₺ 94,783.91₺ 102,207.244.45%
-8.54%		 0.0480099₺ 826,615,273,288 
₺ 12,271,868,713,951 		9.95%
14.90%		  120,068,406 
2
2024-04-13		₺ 104,973.92₺ 106,546.42₺ 93,489.40₺ 97,742.50-6.93%
-10.13%		 0.0469653₺ 968,909,924,792 
₺ 11,735,993,871,889 		9.95%
14.75%		  120,070,455 
2
2024-04-12		₺ 113,429.95₺ 114,855.38₺ 102,927.63₺ 104,958.55-7.52%
-2.39%		 0.0482555₺ 713,125,854,700 
₺ 12,602,457,725,700 		8.95%
14.90%		  120,070,963 
2
2024-04-11		₺ 114,251.96₺ 116,730.76₺ 112,559.69₺ 113,305.85-0.91%
5.32%		 0.0500339₺ 454,956,244,308 
₺ 13,604,713,222,088 		9.16%
15.15%		  120,070,549 
2
2024-04-10		₺ 113,076.92₺ 114,768.34₺ 110,268.65₺ 114,196.361.02%
6.73%		 0.0502001₺ 544,314,855,540 
₺ 13,711,592,535,405 		9.08%
15.18%		  120,070,188 
2
2024-04-09		₺ 118,983.05₺ 119,492.81₺ 111,931.51₺ 112,776.08-5.11%
7.12%		 0.0506858₺ 587,729,255,329 
₺ 13,541,079,890,736 		9.52%
15.31%		  120,070,465 
2
2024-04-08		₺ 110,580.98₺ 119,002.36₺ 109,143.43₺ 118,281.507.02%
5.35%		 0.0515775₺ 610,266,985,770 
₺ 14,202,105,228,486 		10.24%
15.56%		  120,070,543 
2
2024-04-07		₺ 107,690.32₺ 110,894.91₺ 107,449.47₺ 110,740.322.76%
-5.25%		 0.049756₺ 318,789,351,644 
₺ 13,296,554,099,424 		8.23%
15.07%		  120,069,586 
2
2024-04-06		₺ 106,514.58₺ 108,710.84₺ 106,276.93₺ 107,764.411.06%
-4.23%		 0.048713₺ 286,898,078,560 
₺ 12,939,115,679,600 		7.47%
14.81%		  120,068,469 
2
2024-04-05		₺ 106,346.00₺ 106,930.96₺ 103,001.47₺ 106,270.56-0.20%
-5.40%		 0.0489199₺ 487,020,624,628 
₺ 12,759,698,446,103 		8.24%
14.88%		  120,068,152 
2
2024-04-04		₺ 105,952.09₺ 109,861.96₺ 104,022.72₺ 106,438.820.40%
-6.51%		 0.0485964₺ 461,615,239,792 
₺ 12,782,514,184,039 		7.77%
14.78%		  120,092,709 
2
2024-04-03		₺ 105,127.53₺ 107,704.19₺ 103,217.96₺ 106,366.791.24%
-5.35%		 0.0501734₺ 514,058,357,286 
₺ 12,771,397,700,469 		8.25%
15.07%		  120,069,288 
2
2024-04-02		₺ 113,147.96₺ 113,147.96₺ 104,246.97₺ 105,671.61-6.68%
-8.80%		 0.049991₺ 712,202,574,104 
₺ 12,688,058,740,082 		8.68%
15.08%		  120,070,728 
2
2024-04-01		₺ 118,329.94₺ 118,329.94₺ 111,118.12₺ 113,758.70-3.75%
-2.33%		 0.0502866₺ 519,024,198,534 
₺ 13,659,096,154,917 		8.02%
15.23%		  120,070,824 
2
2024-03-31		₺ 113,527.38₺ 118,117.73₺ 113,527.38₺ 117,944.903.87%
5.47%		 0.0511409₺ 338,991,626,815 
₺ 14,161,728,595,636 		8.39%
15.39%		  120,070,566 
2
2024-03-30		₺ 113,613.93₺ 115,362.89₺ 113,011.19₺ 113,605.19-0.14%
4.83%		 0.0503486₺ 303,978,359,686 
₺ 13,640,622,048,922 		7.37%
15.20%		  120,070,535 
2
2024-03-29		₺ 115,296.79₺ 115,892.06₺ 112,589.44₺ 113,758.61-1.35%
5.86%		 0.0502753₺ 411,834,991,520 
₺ 13,659,061,920,277 		7.75%
15.15%		  120,070,734 
2
2024-03-28		₺ 113,281.03₺ 116,564.87₺ 112,121.48₺ 115,099.031.68%
1.96%		 0.050382₺ 531,964,010,971 
₺ 13,820,141,215,264 		8.44%
15.27%		  120,071,842 
2
2024-03-27		₺ 115,601.71₺ 117,506.86₺ 111,604.53₺ 112,883.01-2.38%
-0.26%		 0.0504546₺ 602,590,767,396 
₺ 13,554,231,087,632 		8.37%
15.29%		  120,073,215 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0064 s