CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 75,895,652,367,617 ||| Hacim (24s): ₺ 3,429,112,609,511 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
2 Ethereum (ETH)₺ 78,264.08
$2,300.89		0.20%
-6.06%		 0.0420184₺ 408,603,381,869 
₺ 9,417,027,098,616 		11.92%
12.41% 		 120,323,926 $14,016.54
ETH Ethereum =
TRY

ETH/AUD - A$ 3,442.15
ETH/BGN - 4,059.46 лв.
ETH/BRL - R$ 12,880.61
ETH/CAD - C$ 3,119.06
ETH/CHF - Fr. 1,945.15
ETH/CNY - CN¥ 16,358.20
ETH/CZK - Kč 51,974.80
ETH/DKK - kr. 15,494.65
ETH/EUR - € 2,076.47
ETH/GBP - £ 1,752.07
ETH/HKD - HK$ 17,938.54
ETH/HRK - kn 15,802.72
ETH/HUF - Ft 817,589.05
ETH/IDR - Rp 35,539,317
ETH/ILS - ₪ 8,575.76
ETH/INR - ₹ 193,220.23
ETH/JPY - ¥ 328,656.83
ETH/KRW - ₩ 3,084,343.05
ETH/MXN - Mex$ 45,937.27
ETH/MYR - RM 10,001.97
ETH/NOK - kr 24,639.77
ETH/NZD - NZ$ 3,721.00
ETH/PHP - ₱ 129,375.59
ETH/PLN - zł 8,889.97
ETH/RON - lei 10,322.71
ETH/RUB - ₽ 207,340.79
ETH/SEK - kr 23,718.49
ETH/SGD - S$ 2,997.55
ETH/THB - ฿ 77,656.19
ETH/TRY - ₺ 78,264.08
ETH/USD - $ 2,300.89
ETH/ZAR - R 41,041.90
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
2
2024-09-09		₺ 78,091.29₺ 78,782.47₺ 77,778.35₺ 78,264.080.20%
-6.06%		 0.0420184₺ 408,603,381,869 
₺ 9,417,027,098,616 		11.92%
12.41%		  120,323,926 
2
2024-09-08		₺ 77,302.43₺ 78,781.99₺ 76,465.61₺ 78,267.391.34%
-5.17%		 0.0419784₺ 364,255,783,283 
₺ 9,417,227,000,470 		12.06%
12.41%		  120,321,429 
2
2024-09-07		₺ 75,783.79₺ 78,403.01₺ 75,582.57₺ 77,217.462.16%
-9.62%		 0.0419378₺ 378,203,303,798 
₺ 9,290,737,995,876 		12.17%
12.39%		  120,319,073 
2
2024-09-06		₺ 80,453.27₺ 81,784.22₺ 73,714.93₺ 75,576.76-6.10%
-12.03%		 0.0412364₺ 877,235,580,524 
₺ 9,093,196,765,327 		13.01%
12.23%		  120,317,181 
2
2024-09-05		₺ 83,367.23₺ 83,880.15₺ 80,021.54₺ 80,603.21-3.21%
-6.25%		 0.0421558₺ 463,716,891,900 
₺ 9,697,801,358,188 		10.82%
12.59%		  120,315,124 
2
2024-09-04		₺ 82,723.65₺ 84,572.96₺ 79,104.62₺ 83,250.860.36%
-3.22%		 0.0422125₺ 573,586,394,769 
₺ 10,016,160,367,944 		11.18%
12.71%		  120,312,883 
2
2024-09-03		₺ 86,134.53₺ 86,585.46₺ 82,709.95₺ 82,826.67-3.71%
-0.76%		 0.0423769₺ 381,826,479,841 
₺ 9,964,920,034,020 		9.95%
12.74%		  120,310,443 
2
2024-09-02		₺ 82,733.81₺ 87,139.06₺ 82,733.81₺ 86,387.024.33%
-5.55%		 0.0428934₺ 426,680,000,221 
₺ 10,393,070,714,773 		10.61%
12.92%		  120,308,275 
2
2024-09-01		₺ 85,651.50₺ 85,678.08₺ 82,129.55₺ 82,728.86-3.38%
-11.60%		 0.0423405₺ 401,500,364,621 
₺ 9,952,779,736,262 		11.05%
12.70%		  120,305,767 
2
2024-08-31		₺ 85,990.17₺ 86,183.00₺ 84,969.47₺ 85,614.05-0.57%
-9.01%		 0.0426138₺ 226,897,283,086 
₺ 10,299,675,622,170 		10.00%
12.81%		  120,303,365 
2
2024-08-30		₺ 86,154.09₺ 86,497.27₺ 83,170.43₺ 86,135.000.02%
-8.44%		 0.0427341₺ 529,415,898,242 
₺ 10,362,100,184,083 		11.16%
12.83%		  120,300,850 
2
2024-08-29		₺ 86,360.37₺ 88,629.70₺ 85,731.22₺ 86,314.60-0.08%
-3.66%		 0.0425771₺ 476,176,906,957 
₺ 10,383,501,673,818 		10.33%
12.81%		  120,298,530 
2
2024-08-28		₺ 83,521.97₺ 86,886.33₺ 82,522.40₺ 86,159.122.89%
-3.73%		 0.0428392₺ 694,970,042,003 
₺ 10,364,847,390,456 		11.39%
12.83%		  120,298,713 
2
2024-08-27		₺ 91,180.71₺ 91,801.03₺ 82,934.50₺ 83,652.77-8.36%
-4.56%		 0.0413079₺ 611,625,901,645 
₺ 10,063,343,016,430 		10.83%
12.45%		  120,298,912 
2
2024-08-26		₺ 93,388.82₺ 93,832.82₺ 90,876.41₺ 91,223.52-2.31%
1.72%		 0.0426411₺ 419,920,385,147 
₺ 10,974,090,563,639 		9.34%
12.95%		  120,299,121 
2
2024-08-25		₺ 94,078.26₺ 94,815.97₺ 92,972.89₺ 93,307.25-0.69%
4.95%		 0.0426994₺ 318,298,675,967 
₺ 11,224,697,198,058 		8.89%
12.97%		  120,298,357 
2
2024-08-24		₺ 93,842.10₺ 95,763.68₺ 93,314.73₺ 93,954.910.17%
5.82%		 0.0431138₺ 398,838,333,766 
₺ 11,302,623,962,514 		9.82%
13.03%		  120,298,473 
2
2024-08-23		₺ 89,094.86₺ 94,857.19₺ 89,094.86₺ 93,720.355.19%
6.37%		 0.0431379₺ 571,882,153,722 
₺ 11,274,189,284,347 		9.76%
13.04%		  120,296,142 
2
2024-08-22		₺ 89,288.98₺ 89,688.68₺ 87,836.06₺ 88,999.89-0.22%
2.03%		 0.0434304₺ 364,356,576,926 
₺ 10,706,130,012,792 		8.98%
12.99%		  120,293,672 
2
2024-08-21		₺ 87,386.05₺ 90,161.11₺ 86,618.35₺ 89,257.262.01%
-1.33%		 0.0430102₺ 432,825,400,133 
₺ 10,736,890,462,817 		9.30%
12.97%		  120,291,370 
2
2024-08-20		₺ 89,045.29₺ 91,042.43₺ 86,614.06₺ 87,063.69-2.30%
-4.56%		 0.0436284₺ 448,059,725,909 
₺ 10,472,792,258,530 		9.66%
13.02%		  120,288,941 
2
2024-08-19		₺ 88,118.92₺ 89,169.42₺ 86,577.21₺ 88,903.250.90%
-3.21%		 0.0442842₺ 403,940,541,641 
₺ 10,693,857,140,725 		9.82%
13.26%		  120,286,512 
2
2024-08-18		₺ 87,974.66₺ 90,093.92₺ 87,428.79₺ 87,958.850.08%
2.23%		 0.044672₺ 307,787,733,874 
₺ 10,580,062,647,087 		9.99%
13.33%		  120,284,052 
2
2024-08-17		₺ 87,220.59₺ 88,304.61₺ 87,132.47₺ 87,887.550.74%
0.19%		 0.043971₺ 224,756,265,469 
₺ 10,571,239,254,575 		9.04%
13.22%		  120,281,580 
2
2024-08-16		₺ 86,623.20₺ 88,500.58₺ 86,240.10₺ 87,385.670.89%
-0.14%		 0.0440293₺ 447,429,479,025 
₺ 10,510,694,056,988 		10.29%
13.24%		  120,279,195 
2
2024-08-15		₺ 89,541.83₺ 89,896.80₺ 85,129.56₺ 86,414.99-3.51%
-4.11%		 0.044616₺ 548,977,003,953 
₺ 10,393,728,644,383 		10.83%
13.28%		  120,277,040 
2
2024-08-14		₺ 90,639.77₺ 92,473.51₺ 88,530.74₺ 89,339.48-1.33%
13.73%		 0.0453409₺ 530,666,264,005 
₺ 10,745,290,695,141 		11.58%
13.51%		  120,274,778 
2
2024-08-13		₺ 91,365.90₺ 91,678.91₺ 87,797.39₺ 90,659.71-0.88%
10.04%		 0.0445959₺ 550,218,453,009 
₺ 10,903,852,976,781 		12.14%
13.45%		  120,272,421 
2
2024-08-12		₺ 85,687.30₺ 91,772.82₺ 84,680.32₺ 91,452.476.58%
12.70%		 0.0459385₺ 726,311,915,664 
₺ 10,999,023,993,560 		12.95%
13.71%		  120,270,278 
2
2024-08-11		₺ 87,323.54₺ 90,699.04₺ 85,316.12₺ 85,672.13-1.93%
-4.75%		 0.0434809₺ 454,812,247,733 
₺ 10,303,605,356,377 		12.10%
13.12%		  120,267,846 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0087 s