CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,268,112,100,839 ||| Hacim (24s): ₺ 2,089,091,504,821 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
2 Ethereum (ETH) 24,459.55
$1,328.19
1.96%
-8.54%
 0.0699989₺ 230,225,980,214 
₺ 2,996,547,563,822 
11.02%
16.40%
 122,510,107 $8,492.71
ETH Ethereum =
TRY

ETH/AUD - A$ 2,034.53
ETH/BGN - 2,679.48 лв.
ETH/BRL - R$ 6,993.72
ETH/CAD - C$ 1,804.73
ETH/CHF - Fr. 1,303.05
ETH/CNY - CN¥ 9,467.87
ETH/CZK - 33,736.29
ETH/DKK - kr. 10,191.33
ETH/EUR - 1,370.73
ETH/GBP - £ 1,223.18
ETH/HKD - HK$ 10,425.75
ETH/HRK - kn 10,303.04
ETH/HUF - Ft 556,562.08
ETH/IDR - Rp 20,071,740
ETH/ILS - 4,660.91
ETH/INR - 107,897.37
ETH/JPY - ¥ 190,384.08
ETH/KRW - 1,890,001.09
ETH/MXN - Mex$ 26,827.98
ETH/MYR - RM 6,081.12
ETH/NOK - kr 14,116.40
ETH/NZD - NZ$ 2,312.18
ETH/PHP - 78,290.16
ETH/PLN - 6,501.66
ETH/RON - lei 6,773.24
ETH/RUB - 76,869.00
ETH/SEK - kr 14,999.52
ETH/SGD - S$ 1,899.75
ETH/THB - ฿ 50,211.56
ETH/TRY - 24,459.55
ETH/USD - $ 1,328.19
ETH/ZAR - R 23,911.40
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
2
2022-09-24
24,466.91 24,782.19 24,207.99 24,459.551.96%
-8.54%
 0.0699989₺ 230,225,980,214 
₺ 2,996,547,563,822 
11.02%
16.40%
 122,510,107 
2
2022-09-23
24,399.29 24,816.26 23,329.43 24,412.310.15%
-7.01%
 0.0689332₺ 343,791,030,183 
₺ 2,990,434,638,066 
11.65%
16.29%
 122,496,965 
2
2022-09-22
22,997.58 24,510.98 22,790.98 24,385.666.27%
-9.77%
 0.0684272₺ 339,257,608,322 
₺ 2,986,810,537,380 
12.15%
16.29%
 122,482,635 
2
2022-09-21
24,236.02 25,167.37 22,565.43 22,906.66-5.54%
-23.45%
 0.0674872₺ 377,405,848,001 
₺ 2,805,337,225,053 
11.85%
16.03%
 122,468,337 
2
2022-09-20
25,244.71 25,267.77 24,149.10 24,225.96-4.10%
-16.06%
 0.0701042₺ 269,343,242,601 
₺ 2,966,566,206,006 
10.67%
16.58%
 122,454,231 
2
2022-09-19
24,429.01 25,315.45 23,520.65 25,217.163.38%
-19.26%
 0.0705446₺ 342,892,359,802 
₺ 3,087,595,786,105 
11.91%
16.86%
 122,439,953 
2
2022-09-18
26,836.75 26,836.75 24,322.50 24,379.47-9.18%
-24.21%
 0.0687695₺ 286,925,512,520 
₺ 2,984,664,204,570 
12.39%
16.56%
 122,425,707 
2
2022-09-17
26,149.54 26,871.55 25,837.74 26,837.782.73%
-17.23%
 0.0730323₺ 197,273,848,366 
₺ 3,285,253,425,753 
11.10%
17.34%
 122,411,443 
2
2022-09-16
26,911.66 27,028.18 25,899.35 26,136.22-2.84%
-16.62%
 0.0724397₺ 306,330,794,582 
₺ 3,198,965,775,623 
12.80%
17.21%
 122,396,005 
2
2022-09-15
29,907.34 30,098.45 26,785.33 26,904.34-9.77%
-9.88%
 0.0747702₺ 491,862,993,206 
₺ 3,292,635,921,316 
15.99%
17.69%
 122,383,023 
2
2022-09-14
28,667.41 29,973.34 28,575.96 29,820.003.59%
0.01%
 0.0806526₺ 326,329,090,215 
₺ 3,649,051,351,196 
11.76%
18.85%
 122,369,526 
2
2022-09-13
31,213.84 31,783.95 28,639.76 28,741.83-7.75%
0.73%
 0.0781032₺ 426,366,998,232 
₺ 3,516,769,502,049 
11.55%
18.40%
 122,357,095 
2
2022-09-12
32,116.41 32,408.39 30,999.35 31,150.99-2.98%
5.40%
 0.0764898₺ 321,830,490,162 
₺ 3,811,150,838,859 
9.59%
18.54%
 122,344,397 
2
2022-09-11
32,384.95 32,497.45 31,544.28 32,119.13-0.82%
11.85%
 0.0809667₺ 227,036,182,426 
₺ 3,929,184,983,340 
9.46%
19.19%
 122,331,659 
2
2022-09-10
31,336.80 32,532.27 31,187.66 32,385.143.49%
14.21%
 0.0819085₺ 239,167,891,364 
₺ 3,961,310,842,281 
8.90%
19.29%
 122,319,016 
2
2022-09-09
29,803.06 31,629.71 29,803.06 31,307.944.93%
8.94%
 0.0803961₺ 368,958,964,948 
₺ 3,829,168,353,903 
10.21%
18.94%
 122,306,403 
2
2022-09-08
29,714.49 30,146.64 29,230.20 29,825.540.18%
3.11%
 0.0846233₺ 322,937,765,739 
₺ 3,647,473,076,620 
12.54%
19.17%
 122,293,648 
2
2022-09-07
28,481.90 30,064.97 27,345.96 29,772.604.27%
5.22%
 0.0846257₺ 356,424,460,475 
₺ 3,640,614,041,733 
13.35%
19.21%
 122,280,570 
2
2022-09-06
29,486.34 30,594.55 28,525.88 28,538.99-3.40%
2.42%
 0.0829796₺ 418,860,718,146 
₺ 3,489,353,393,594 
13.00%
18.94%
 122,266,532 
2
2022-09-05
28,723.76 29,542.27 28,424.45 29,542.272.96%
4.40%
 0.0817434₺ 237,471,500,911 
₺ 3,611,677,942,771 
11.55%
18.84%
 122,254,498 
2
2022-09-04
28,335.73 28,713.04 28,096.57 28,673.901.30%
9.69%
 0.0788909₺ 161,230,297,938 
₺ 3,505,151,919,415 
9.76%
18.39%
 122,241,565 
2
2022-09-03
28,707.76 28,744.71 28,068.73 28,306.98-1.30%
4.10%
 0.0785046₺ 173,155,376,955 
₺ 3,459,908,341,599 
10.88%
18.31%
 122,228,445 
2
2022-09-02
28,839.92 29,889.45 28,282.02 28,688.43-0.68%
4.96%
 0.0789718₺ 322,182,211,953 
₺ 3,506,170,783,856 
14.38%
18.47%
 122,215,467 
2
2022-09-01
28,268.70 28,976.02 27,681.49 28,867.382.16%
-6.50%
 0.0788681₺ 299,309,328,149 
₺ 3,527,650,621,549 
13.15%
18.49%
 122,202,301 
2
2022-08-31
27,770.95 29,277.32 27,770.95 28,217.051.69%
-6.29%
 0.0774715₺ 374,892,759,757 
₺ 3,447,819,299,933 
15.19%
18.25%
 122,189,245 
2
2022-08-30
28,113.67 29,071.00 26,925.78 27,810.75-1.53%
-8.09%
 0.0771442₺ 396,693,092,471 
₺ 3,397,801,692,554 
15.41%
18.11%
 122,176,132 
2
2022-08-29
26,015.04 28,274.00 25,978.15 28,226.938.13%
-3.90%
 0.0765481₺ 328,520,092,684 
₺ 3,448,266,295,815 
13.74%
16.85%
 122,162,033 
2
2022-08-28
27,093.78 27,323.72 26,086.83 26,086.83-3.86%
-11.32%
 0.0730473₺ 232,009,953,362 
₺ 3,186,516,259,170 
12.96%
16.12%
 122,149,971 
2
2022-08-27
27,370.40 27,553.30 26,446.45 27,133.01-0.48%
-5.23%
 0.0744778₺ 330,889,009,397 
₺ 3,313,949,092,490 
14.02%
17.74%
 122,136,904 
2
2022-08-26
30,835.20 30,835.20 27,281.86 27,281.86-11.53%
-6.99%
 0.0742359₺ 482,626,796,934 
₺ 3,331,775,378,434 
14.80%
17.56%
 122,123,849