CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 79,210,451,863,396 ||| Hacim (24s): ₺ 6,693,756,991,030 ||| Döviz adedi: 683

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
435 Ethernity (ERN)₺ 151.96
$4.68		1.82%
-27.45%		 0.0000751124₺ 164,382,177 
₺ 3,126,975,655 		0.00%
0.00% 		 20,577,762 
30,000,000 		$4.90
$7.14
ERN Ethernity =
TRY

ERN/AUD - A$ 7.30
ERN/BGN - 8.63 лв.
ERN/BRL - R$ 24.29
ERN/CAD - C$ 6.47
ERN/CHF - Fr. 4.28
ERN/CNY - CN¥ 33.90
ERN/CZK - Kč 111.70
ERN/DKK - kr. 32.94
ERN/EUR - € 4.42
ERN/GBP - £ 3.77
ERN/HKD - HK$ 36.67
ERN/HRK - kn 33.17
ERN/HUF - Ft 1,741.25
ERN/IDR - Rp 75,826
ERN/ILS - ₪ 17.59
ERN/INR - ₹ 391.53
ERN/JPY - ¥ 722.94
ERN/KRW - ₩ 6,551.45
ERN/MXN - Mex$ 78.56
ERN/MYR - RM 22.46
ERN/NOK - kr 51.38
ERN/NZD - NZ$ 7.97
ERN/PHP - ₱ 266.95
ERN/PLN - zł 19.06
ERN/RON - lei 21.97
ERN/RUB - ₽ 437.20
ERN/SEK - kr 51.16
ERN/SGD - S$ 6.40
ERN/THB - ฿ 172.56
ERN/TRY - ₺ 151.96
ERN/USD - $ 4.68
ERN/ZAR - R 89.22
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
435
2024-04-16		₺ 147.36₺ 151.96₺ 142.66₺ 151.961.82%
-27.45%		 0.0000751124₺ 164,382,177 
₺ 3,126,975,655 		0.00%
0.00%		  20,577,762 
445
2024-04-15		₺ 155.37₺ 163.14₺ 144.19₺ 145.99-1.39%
-35.24%		 0.0000711042₺ 194,806,862 
₺ 3,004,095,236 		0.00%
0.00%		  20,577,762 
442
2024-04-14		₺ 148.14₺ 154.15₺ 143.94₺ 147.8412.96%
-32.62%		 0.0000716855₺ 274,409,476 
₺ 3,042,157,831 		0.00%
0.00%		  20,577,762 
449
2024-04-13		₺ 168.10₺ 173.73₺ 130.88₺ 130.88-22.37%
-40.48%		 0.0000642984₺ 266,672,419 
₺ 2,693,141,267 		0.00%
0.00%		  20,577,762 
437
2024-04-12		₺ 204.33₺ 213.31₺ 163.87₺ 168.20-17.93%
-23.36%		 0.0000775976₺ 274,439,378 
₺ 3,461,145,604 		0.00%
0.00%		  20,577,762 
416
2024-04-11		₺ 213.07₺ 215.01₺ 201.85₺ 203.45-4.39%
-13.49%		 0.0000896864₺ 127,906,203 
₺ 4,186,543,036 		0.00%
0.00%		  20,577,762 
410
2024-04-10		₺ 207.83₺ 212.53₺ 195.81₺ 212.531.86%
-1.52%		 0.0000933889₺ 205,399,474 
₺ 4,373,364,261 		0.00%
0.00%		  20,577,762 
419
2024-04-09		₺ 223.32₺ 223.32₺ 207.67₺ 208.01-7.03%
8.07%		 0.0000934297₺ 136,183,015 
₺ 4,280,422,917 		0.00%
0.00%		  20,577,762 
404
2024-04-08		₺ 220.31₺ 223.01₺ 217.14₺ 222.571.18%
9.63%		 0.0000967599₺ 122,470,588 
₺ 4,579,983,023 		0.00%
0.01%		  20,577,762 
398
2024-04-07		₺ 218.79₺ 222.60₺ 215.13₺ 217.42-0.22%
4.98%		 0.0000981584₺ 110,922,843 
₺ 4,474,118,347 		0.00%
0.01%		  20,577,762 
390
2024-04-06		₺ 215.13₺ 223.18₺ 215.13₺ 219.302.10%
13.62%		 0.0000990157₺ 115,470,806 
₺ 4,512,680,574 		0.00%
0.01%		  20,577,762 
388
2024-04-05		₺ 232.04₺ 233.99₺ 215.28₺ 215.28-7.10%
11.47%		 0.0000996199₺ 295,510,856 
₺ 4,429,982,447 		0.01%
0.01%		  20,577,762 
374
2024-04-04		₺ 216.55₺ 232.68₺ 208.54₺ 232.688.83%
14.18%		 0.000107155₺ 416,509,144 
₺ 4,788,095,168 		0.01%
0.01%		  20,577,762 
388
2024-04-03		₺ 192.07₺ 213.72₺ 192.07₺ 213.3110.88%
9.98%		 0.000101123₺ 342,854,138 
₺ 4,389,342,489 		0.01%
0.01%		  20,577,762 
421
2024-04-02		₺ 200.03₺ 200.52₺ 193.49₺ 193.49-5.35%
-8.07%		 0.0000912225₺ 256,636,360 
₺ 3,981,502,095 		0.00%
0.00%		  20,577,762 
420
2024-04-01		₺ 206.42₺ 210.10₺ 196.78₺ 205.88-0.59%
-9.69%		 0.0000909728₺ 234,439,053 
₺ 4,236,508,449 		0.00%
0.00%		  20,577,762 
427
2024-03-31		₺ 195.86₺ 209.50₺ 195.52₺ 206.686.09%
-11.04%		 0.0000899928₺ 299,590,558 
₺ 4,248,758,537 		0.01%
0.00%		  20,557,515 
434
2024-03-30		₺ 195.91₺ 195.91₺ 190.25₺ 194.85-0.83%
-18.26%		 0.0000863007₺ 158,491,722 
₺ 4,005,662,029 		0.00%
0.00%		  20,557,515 
432
2024-03-29		₺ 204.07₺ 204.07₺ 196.55₺ 196.70-4.70%
-11.01%		 0.0000870314₺ 140,392,232 
₺ 4,043,366,673 		0.00%
0.00%		  20,556,252 
429
2024-03-28		₺ 195.50₺ 206.45₺ 191.68₺ 206.005.03%
-10.53%		 0.0000899679₺ 238,153,675 
₺ 4,234,560,303 		0.00%
0.00%		  20,555,817 
431
2024-03-27		₺ 212.23₺ 212.23₺ 193.75₺ 194.84-6.29%
-19.40%		 0.000087862₺ 309,766,608 
₺ 4,004,930,523 		0.00%
0.00%		  20,554,954 
419
2024-03-26		₺ 226.28₺ 233.59₺ 204.56₺ 210.12-7.09%
-14.42%		 0.0000929612₺ 359,462,730 
₺ 4,318,565,582 		0.01%
0.00%		  20,553,092 
396
2024-03-25		₺ 232.37₺ 232.37₺ 221.83₺ 225.01-2.94%
9.45%		 0.000100241₺ 207,232,056 
₺ 4,619,926,882 		0.00%
0.01%		  20,532,156 
376
2024-03-24		₺ 233.31₺ 233.31₺ 218.45₺ 231.08-1.76%
25.12%		 0.000108459₺ 165,778,290 
₺ 4,744,468,165 		0.00%
0.01%		  20,531,504 
364
2024-03-23		₺ 220.76₺ 235.71₺ 219.10₺ 235.717.96%
43.44%		 0.000113681₺ 167,510,589 
₺ 4,839,310,052 		0.00%
0.01%		  20,530,425 
375
2024-03-22		₺ 229.99₺ 231.74₺ 217.12₺ 219.57-4.20%
26.90%		 0.000108371₺ 301,438,415 
₺ 4,507,809,858 		0.00%
0.01%		  20,530,425 
370
2024-03-21		₺ 241.51₺ 251.36₺ 232.76₺ 233.38-3.92%
22.36%		 0.000109754₺ 550,858,855 
₺ 4,791,262,985 		0.01%
0.01%		  20,529,466 
365
2024-03-20		₺ 254.05₺ 254.33₺ 223.31₺ 237.64-3.96%
17.81%		 0.000108499₺ 901,743,881 
₺ 4,878,710,869 		0.01%
0.01%		  20,529,466 
348
2024-03-19		₺ 210.44₺ 263.85₺ 191.39₺ 252.8622.13%
48.44%		 0.000122348₺ 2,052,738,302 
₺ 5,183,083,649 		0.02%
0.01%		  20,497,522 
400
2024-03-18		₺ 233.06₺ 235.92₺ 202.21₺ 209.0511.00%
17.99%		 0.000095882₺ 2,145,284,432 
₺ 4,284,184,653 		0.03%
0.00%		  20,493,547 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s