CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 85,607,388,044,112 ||| Hacim (24s): ₺ 4,468,328,234,627 ||| Döviz adedi: 691

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
499 EURC (EURC)₺ 33.16
$1.08		0.03%
-0.11%		 0.000024059₺ 42,201,498 
₺ 1,669,149,977 		0.00%
0.00% 		 50,335,169 $2.77
EURC EURC =
TRY

EURC/AUD - A$ 1.66
EURC/BGN - 1.97 лв.
EURC/BRL - R$ 5.39
EURC/CAD - C$ 1.46
EURC/CHF - Fr. 0.95
EURC/CNY - CN¥ 7.71
EURC/CZK - Kč 25.09
EURC/DKK - kr. 7.50
EURC/EUR - € 1.01
EURC/GBP - £ 0.86
EURC/HKD - HK$ 8.48
EURC/HRK - kn 7.46
EURC/HUF - Ft 390.35
EURC/IDR - Rp 16,969
EURC/ILS - ₪ 3.96
EURC/INR - ₹ 89.96
EURC/JPY - ¥ 160.83
EURC/KRW - ₩ 1,439.38
EURC/MXN - Mex$ 18.49
EURC/MYR - RM 5.16
EURC/NOK - kr 11.46
EURC/NZD - NZ$ 1.77
EURC/PHP - ₱ 60.64
EURC/PLN - zł 4.37
EURC/RON - lei 5.00
EURC/RUB - ₽ 98.15
EURC/SEK - kr 11.35
EURC/SGD - S$ 1.46
EURC/THB - ฿ 38.71
EURC/TRY - ₺ 33.16
EURC/USD - $ 1.08
EURC/ZAR - R 20.47
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
499
2024-02-08		₺ 33.20₺ 33.21₺ 33.16₺ 33.160.03%
-0.11%		 0.000024059₺ 42,201,498 
₺ 1,669,149,977 		0.00%
0.00%		  50,335,169 
496
2024-02-07		₺ 33.14₺ 33.23₺ 33.08₺ 33.230.28%
0.33%		 0.000024581₺ 41,492,186 
₺ 1,671,733,468 		0.00%
0.00%		  50,311,169 
489
2024-02-06		₺ 33.07₺ 33.12₺ 33.07₺ 33.100.18%
-0.06%		 0.0000250755₺ 31,446,066 
₺ 1,698,655,006 		0.00%
0.00%		  51,316,243 
490
2024-02-05		₺ 33.01₺ 33.04₺ 32.95₺ 33.01-0.02%
0.27%		 0.0000255253₺ 49,548,107 
₺ 1,693,717,480 		0.00%
0.00%		  51,316,661 
488
2024-02-04		₺ 32.98₺ 33.03₺ 32.98₺ 32.98-0.02%
-0.47%		 0.0000254206₺ 22,171,456 
₺ 1,692,081,121 		0.00%
0.00%		  51,301,477 
488
2024-02-03		₺ 33.02₺ 33.04₺ 32.98₺ 32.98-0.19%
-0.46%		 0.000025129₺ 28,172,343 
₺ 1,692,057,025 		0.00%
0.00%		  51,301,477 
487
2024-02-02		₺ 33.15₺ 33.15₺ 32.98₺ 32.98-0.48%
-0.55%		 0.0000250912₺ 42,505,290 
₺ 1,708,333,011 		0.00%
0.00%		  51,801,477 
485
2024-02-01		₺ 32.86₺ 33.04₺ 32.85₺ 33.040.53%
0.21%		 0.0000253366₺ 36,842,037 
₺ 1,709,655,795 		0.00%
0.00%		  51,743,313 
491
2024-01-31		₺ 32.93₺ 33.02₺ 32.62₺ 32.87-0.21%
-0.36%		 0.0000253879₺ 34,742,951 
₺ 1,697,758,293 		0.00%
0.00%		  51,656,023 
497
2024-01-30		₺ 32.83₺ 33.01₺ 32.83₺ 32.920.30%
-0.15%		 0.0000250159₺ 23,627,034 
₺ 1,700,726,419 		0.00%
0.00%		  51,656,023 
497
2024-01-29		₺ 32.97₺ 32.97₺ 32.50₺ 32.81-0.46%
-0.51%		 0.0000250626₺ 36,919,096 
₺ 1,695,118,041 		0.00%
0.00%		  51,667,923 
493
2024-01-28		₺ 32.96₺ 33.01₺ 32.96₺ 32.970.03%
-0.02%		 0.0000258778₺ 32,642,580 
₺ 1,705,659,854 		0.00%
0.00%		  51,735,518 
500
2024-01-27		₺ 32.55₺ 33.03₺ 32.48₺ 32.48-0.18%
-1.11%		 0.0000253996₺ 32,100,058 
₺ 1,680,364,137 		0.00%
0.00%		  51,735,518 
499
2024-01-26		₺ 32.90₺ 33.03₺ 32.68₺ 33.000.29%
-0.56%		 0.0000259916₺ 40,458,024 
₺ 1,707,158,687 		0.00%
0.00%		  51,735,518 
484
2024-01-25		₺ 32.85₺ 32.96₺ 32.62₺ 32.86-0.04%
-0.31%		 0.0000271759₺ 72,065,583 
₺ 1,706,594,128 		0.00%
0.00%		  51,940,518 
485
2024-01-24		₺ 32.89₺ 33.02₺ 32.89₺ 32.89-0.00%
-0.16%		 0.000027258₺ 76,192,864 
₺ 1,708,696,339 		0.00%
0.00%		  51,944,529 
471
2024-01-23		₺ 32.88₺ 33.00₺ 32.79₺ 33.000.34%
0.20%		 0.0000278233₺ 53,608,749 
₺ 1,712,483,838 		0.00%
0.00%		  51,887,540 
480
2024-01-22		₺ 32.83₺ 33.03₺ 32.78₺ 32.840.03%
-0.26%		 0.0000272754₺ 40,878,843 
₺ 1,704,823,998 		0.00%
0.00%		  51,905,455 
490
2024-01-21		₺ 33.21₺ 33.21₺ 32.68₺ 32.820.35%
-0.46%		 0.0000261098₺ 39,484,503 
₺ 1,713,763,645 		0.00%
0.00%		  52,215,758 
484
2024-01-20		₺ 32.83₺ 33.20₺ 32.78₺ 33.201.26%
0.98%		 0.0000263549₺ 40,997,280 
₺ 1,733,728,161 		0.00%
0.00%		  52,215,759 
483
2024-01-19		₺ 32.90₺ 33.06₺ 32.60₺ 33.060.54%
0.72%		 0.0000262632₺ 74,398,922 
₺ 1,709,966,536 		0.00%
0.00%		  51,715,756 
481
2024-01-18		₺ 32.78₺ 32.94₺ 32.76₺ 32.840.12%
-0.53%		 0.0000263705₺ 43,922,851 
₺ 1,698,557,028 		0.00%
0.00%		  51,718,984 
490
2024-01-17		₺ 32.78₺ 32.80₺ 32.74₺ 32.77-0.06%
-0.35%		 0.0000255027₺ 45,962,875 
₺ 1,711,205,662 		0.00%
0.00%		  52,218,989 
493
2024-01-16		₺ 32.81₺ 32.81₺ 32.69₺ 32.77-0.08%
-0.33%		 0.0000251833₺ 46,989,274 
₺ 1,711,359,429 		0.00%
0.00%		  52,227,580 
486
2024-01-15		₺ 32.78₺ 32.89₺ 32.73₺ 32.79-0.16%
-0.86%		 0.0000255873₺ 44,230,840 
₺ 1,712,414,563 		0.00%
0.00%		  52,216,585 
487
2024-01-14		₺ 32.77₺ 32.95₺ 32.76₺ 32.870.29%
-0.02%		 0.0000257108₺ 56,810,804 
₺ 1,717,152,350 		0.00%
0.00%		  52,247,298 
490
2024-01-13		₺ 32.77₺ 32.81₺ 32.74₺ 32.770.21%
-0.42%		 0.0000253329₺ 51,398,723 
₺ 1,712,119,493 		0.00%
0.00%		  52,247,298 
487
2024-01-12		₺ 32.97₺ 33.13₺ 32.71₺ 32.71-0.76%
-0.91%		 0.0000250151₺ 51,492,705 
₺ 1,708,865,915 		0.00%
0.00%		  52,247,298 
500
2024-01-11		₺ 32.83₺ 32.87₺ 32.82₺ 32.830.29%
-0.24%		 0.0000234615₺ 81,439,033 
₺ 1,713,413,013 		0.00%
0.00%		  52,187,301 
500
2024-01-10		₺ 32.72₺ 32.80₺ 32.67₺ 32.72-0.04%
-0.10%		 0.0000232686₺ 52,306,121 
₺ 1,705,776,688 		0.00%
0.00%		  52,129,300 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s