CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,097,147,965,959 ||| Hacim (24s): ₺ 5,292,866,863,324 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
495 Everscale (EVER)₺ 1.40
$0.04		-6.93%
5.13%		 0.000000645038₺ 18,323,268 
₺ 2,749,884,681 		0.00%
0.00% 		 1,964,669,991 
2,109,762,816 		$4.28
$4.60
EVER Everscale =
TRY

EVER/AUD - A$ 0.07
EVER/BGN - 0.08 лв.
EVER/BRL - R$ 0.22
EVER/CAD - C$ 0.06
EVER/CHF - Fr. 0.04
EVER/CNY - CN¥ 0.31
EVER/CZK - Kč 1.02
EVER/DKK - kr. 0.30
EVER/EUR - € 0.04
EVER/GBP - £ 0.03
EVER/HKD - HK$ 0.34
EVER/HRK - kn 0.30
EVER/HUF - Ft 15.87
EVER/IDR - Rp 696
EVER/ILS - ₪ 0.16
EVER/INR - ₹ 3.58
EVER/JPY - ¥ 6.64
EVER/KRW - ₩ 59.28
EVER/MXN - Mex$ 0.73
EVER/MYR - RM 0.21
EVER/NOK - kr 0.47
EVER/NZD - NZ$ 0.07
EVER/PHP - ₱ 2.47
EVER/PLN - zł 0.17
EVER/RON - lei 0.20
EVER/RUB - ₽ 4.03
EVER/SEK - kr 0.47
EVER/SGD - S$ 0.06
EVER/THB - ฿ 1.59
EVER/TRY - ₺ 1.40
EVER/USD - $ 0.04
EVER/ZAR - R 0.82
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
495
2024-04-22		₺ 1.56₺ 1.59₺ 1.40₺ 1.40-6.93%
5.13%		 0.000000645038₺ 18,323,268 
₺ 2,749,884,681 		0.00%
0.00%		  1,964,669,991 
465
2024-04-21		₺ 1.57₺ 1.57₺ 1.44₺ 1.53-2.19%
22.15%		 0.000000728254₺ 21,116,842 
₺ 3,011,796,501 		0.00%
0.00%		  1,964,588,331 
461
2024-04-20		₺ 1.53₺ 1.57₺ 1.52₺ 1.572.49%
36.16%		 0.000000745121₺ 18,761,441 
₺ 3,075,920,769 		0.00%
0.00%		  1,964,515,536 
453
2024-04-19		₺ 1.47₺ 1.57₺ 1.46₺ 1.5710.25%
27.87%		 0.00000072868₺ 20,251,232 
₺ 3,087,779,509 		0.00%
0.00%		  1,964,422,774 
476
2024-04-18		₺ 1.31₺ 1.39₺ 1.31₺ 1.389.03%
19.54%		 0.000000668717₺ 18,193,191 
₺ 2,713,537,980 		0.00%
0.00%		  1,964,340,170 
490
2024-04-17		₺ 1.35₺ 1.36₺ 1.25₺ 1.25-7.34%
12.85%		 0.000000625878₺ 13,528,259 
₺ 2,464,236,892 		0.00%
0.00%		  1,964,268,610 
477
2024-04-16		₺ 1.35₺ 1.36₺ 1.31₺ 1.362.26%
20.39%		 0.000000654075₺ 19,117,683 
₺ 2,668,802,242 		0.00%
0.00%		  1,964,176,320 
474
2024-04-15		₺ 1.27₺ 1.33₺ 1.27₺ 1.336.03%
19.40%		 0.000000646564₺ 17,169,396 
₺ 2,607,317,672 		0.00%
0.00%		  1,964,093,113 
486
2024-04-14		₺ 1.17₺ 1.25₺ 1.17₺ 1.2510.45%
13.62%		 0.00000060626₺ 16,559,716 
₺ 2,455,586,612 		0.00%
0.00%		  1,964,010,363 
496
2024-04-13		₺ 1.26₺ 1.26₺ 1.13₺ 1.13-4.59%
3.17%		 0.000000556135₺ 18,703,447 
₺ 2,223,136,671 		0.00%
0.00%		  1,963,927,905 
500
2024-03-13		₺ 1.48₺ 1.49₺ 1.48₺ 1.49-2.67%
-9.92%		 0.000000643547₺ 19,232,042 
₺ 2,923,859,415 		0.00%
0.00%		  1,961,352,296 
496
2024-03-12		₺ 1.55₺ 1.55₺ 1.48₺ 1.49-4.25%
-8.76%		 0.000000652288₺ 19,180,167 
₺ 2,917,410,951 		0.00%
0.00%		  1,961,332,465 
490
2024-03-11		₺ 1.59₺ 1.63₺ 1.55₺ 1.55-3.12%
-7.84%		 0.000000668983₺ 16,051,623 
₺ 3,042,946,068 		0.00%
0.00%		  1,961,252,496 
477
2024-03-10		₺ 1.61₺ 1.64₺ 1.60₺ 1.60-0.35%
-1.76%		 0.000000724158₺ 4,057,837 
₺ 3,132,286,182 		0.00%
0.00%		  1,961,163,834 
476
2024-03-09		₺ 1.61₺ 1.61₺ 1.59₺ 1.61-0.02%
-1.28%		 0.000000737262₺ 3,846,414 
₺ 3,154,496,581 		0.00%
0.00%		  1,961,088,699 
462
2024-03-08		₺ 1.62₺ 1.64₺ 1.61₺ 1.61-0.80%
1.39%		 0.000000738109₺ 4,110,656 
₺ 3,162,580,783 		0.00%
0.00%		  1,961,000,435 
460
2024-03-07		₺ 1.62₺ 1.63₺ 1.60₺ 1.62-0.47%
1.34%		 0.000000755316₺ 3,063,447 
₺ 3,167,392,003 		0.00%
0.00%		  1,960,926,362 
450
2024-03-06		₺ 1.64₺ 1.67₺ 1.62₺ 1.620.27%
5.13%		 0.00000077262₺ 4,471,508 
₺ 3,174,299,905 		0.00%
0.00%		  1,960,845,085 
432
2024-03-05		₺ 1.73₺ 1.73₺ 1.56₺ 1.65-2.70%
12.58%		 0.000000824442₺ 12,046,199 
₺ 3,228,097,947 		0.00%
0.00%		  1,960,756,878 
443
2024-03-04		₺ 1.62₺ 1.70₺ 1.60₺ 1.704.97%
28.45%		 0.000000795084₺ 15,763,080 
₺ 3,329,464,000 		0.00%
0.00%		  1,960,674,921 
448
2024-03-03		₺ 1.60₺ 1.61₺ 1.57₺ 1.610.18%
21.93%		 0.000000816342₺ 8,196,531 
₺ 3,152,199,404 		0.00%
0.00%		  1,960,600,059 
444
2024-03-02		₺ 1.57₺ 1.61₺ 1.57₺ 1.612.74%
18.50%		 0.000000826154₺ 6,688,372 
₺ 3,146,545,643 		0.00%
0.00%		  1,959,206,430 
444
2024-03-01		₺ 1.57₺ 1.58₺ 1.56₺ 1.56-0.57%
15.72%		 0.000000794562₺ 6,592,056 
₺ 3,063,076,998 		0.00%
0.00%		  1,960,429,883 
425
2024-02-29		₺ 1.51₺ 1.61₺ 1.51₺ 1.563.26%
12.73%		 0.000000819028₺ 9,036,446 
₺ 3,066,756,851 		0.00%
0.00%		  1,960,355,021 
435
2024-02-28		₺ 1.43₺ 1.52₺ 1.42₺ 1.514.13%
-2.09%		 0.000000797059₺ 11,862,347 
₺ 2,962,411,487 		0.00%
0.00%		  1,960,267,590 
447
2024-02-27		₺ 1.29₺ 1.45₺ 1.29₺ 1.418.76%
-7.32%		 0.000000797879₺ 14,057,174 
₺ 2,772,416,144 		0.00%
0.00%		  1,960,193,430 
458
2024-02-26		₺ 1.31₺ 1.32₺ 1.25₺ 1.30-0.51%
-16.16%		 0.000000764231₺ 12,754,052 
₺ 2,548,413,108 		0.00%
0.00%		  1,960,112,255 
453
2024-02-25		₺ 1.32₺ 1.33₺ 1.29₺ 1.29-2.90%
-19.24%		 0.000000809888₺ 5,221,088 
₺ 2,532,395,416 		0.00%
0.00%		  1,960,026,530 
439
2024-02-24		₺ 1.32₺ 1.33₺ 1.31₺ 1.330.33%
-17.03%		 0.000000837069₺ 3,977,955 
₺ 2,607,878,425 		0.00%
0.00%		  1,959,947,140 
436
2024-02-23		₺ 1.37₺ 1.37₺ 1.33₺ 1.34-2.38%
-17.86%		 0.000000843732₺ 5,427,246 
₺ 2,621,017,869 		0.00%
0.00%		  1,959,866,226 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s