CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,830,199,537,168 ||| Hacim (24s): ₺ 1,275,927,651,954 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
26 Fantom (FTM) 39.53
$2.94
2.39%
1.27%
 0.000068492₺ 7,902,239,334 
₺ 100,610,691,964 
0.62%
0.35%
 2,545,006,273 $395.21
FTM Fantom =
TRY

FTM/AUD - A$ 4.07
FTM/BGN - 5.07 лв.
FTM/BRL - R$ 15.99
FTM/CAD - C$ 3.68
FTM/CHF - Fr. 2.69
FTM/CNY - CN¥ 18.66
FTM/CZK - 62.85
FTM/DKK - kr. 19.27
FTM/EUR - 2.59
FTM/GBP - £ 2.16
FTM/HKD - HK$ 22.91
FTM/HRK - kn 19.48
FTM/HUF - Ft 920.68
FTM/IDR - Rp 42,204
FTM/ILS - 9.23
FTM/INR - 218.88
FTM/JPY - ¥ 336.02
FTM/KRW - 3,500.08
FTM/MXN - Mex$ 60.27
FTM/MYR - RM 12.31
FTM/NOK - kr 25.78
FTM/NZD - NZ$ 4.34
FTM/PHP - 151.23
FTM/PLN - 11.71
FTM/RON - lei 12.81
FTM/RUB - 224.07
FTM/SEK - kr 26.76
FTM/SGD - S$ 3.96
FTM/THB - ฿ 96.69
FTM/TRY - 39.53
FTM/USD - $ 2.94
FTM/ZAR - R 44.99
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
26
2022-01-20
37.40 40.66 37.24 39.532.39%
1.27%
 0.000068492₺ 7,902,239,334 
₺ 100,610,691,964 
0.62%
0.35%
 2,545,006,273 
26
2022-01-19
39.93 40.99 37.56 37.56-6.45%
-5.50%
 0.0000665172₺ 20,972,150,766 
₺ 95,588,471,373 
1.09%
0.34%
 2,545,006,273 
26
2022-01-18
39.53 40.44 36.85 39.901.09%
14.93%
 0.0000699773₺ 22,207,997,084 
₺ 101,537,244,278 
1.11%
0.36%
 2,545,006,273 
26
2022-01-17
45.25 45.51 39.37 39.78-11.25%
31.72%
 0.0000694941₺ 23,410,338,146 
₺ 101,238,995,012 
1.19%
0.35%
 2,545,006,273 
26
2022-01-16
40.71 44.75 39.90 44.729.68%
37.95%
 0.000076648₺ 24,259,777,219 
₺ 113,824,910,242 
1.52%
0.38%
 2,545,006,273 
26
2022-01-15
40.18 40.78 38.59 40.782.20%
30.66%
 0.0000697695₺ 13,763,961,864 
₺ 103,783,580,682 
0.86%
0.35%
 2,545,006,273 
26
2022-01-14
40.55 41.27 38.35 40.03-2.26%
13.25%
 0.0000684615₺ 29,071,203,143 
₺ 101,870,420,655 
1.28%
0.34%
 2,545,006,273 
26
2022-01-13
39.02 41.57 37.10 40.022.78%
3.43%
 0.000070736₺ 40,461,301,319 
₺ 101,853,728,764 
1.54%
0.36%
 2,545,006,273 
26
2022-01-12
35.85 41.31 35.85 40.4213.78%
-0.14%
 0.0000668484₺ 33,440,900,659 
₺ 102,859,158,267 
1.31%
0.33%
 2,545,006,273 
29
2022-01-11
30.74 35.72 30.41 35.6715.85%
-10.79%
 0.0000603928₺ 21,113,675,741 
₺ 90,782,607,593 
0.89%
0.30%
 2,545,006,273 
30
2022-01-10
33.15 34.04 29.59 30.83-7.05%
-22.00%
 0.0000532652₺ 17,965,383,813 
₺ 78,473,088,032 
0.66%
0.27%
 2,545,006,273 
30
2022-01-09
31.79 34.88 31.18 33.263.88%
-3.78%
 0.0000571304₺ 17,527,595,205 
₺ 84,635,642,721 
0.91%
0.29%
 2,545,006,273 
30
2022-01-08
36.11 37.14 30.73 32.00-11.42%
-10.00%
 0.0000552364₺ 23,232,861,684 
₺ 81,429,499,746 
0.96%
0.28%
 2,545,006,273 
28
2022-01-07
40.09 40.09 36.00 36.00-10.74%
15.01%
 0.0000627432₺ 26,016,919,599 
₺ 91,609,710,370 
0.68%
0.32%
 2,545,006,273 
27
2022-01-06
40.54 41.38 36.65 39.97-0.77%
38.06%
 0.0000675917₺ 29,480,562,579 
₺ 101,726,491,289 
1.04%
0.34%
 2,545,006,273 
27
2022-01-05
38.58 42.44 35.58 39.631.65%
38.77%
 0.0000674015₺ 34,672,701,047 
₺ 100,847,004,786 
1.20%
0.34%
 2,545,006,273 
28
2022-01-04
37.51 39.66 36.89 37.811.30%
29.16%
 0.0000629448₺ 21,948,519,557 
₺ 96,230,063,465 
0.85%
0.31%
 2,545,006,273 
28
2022-01-03
33.26 38.36 32.06 38.3614.65%
30.40%
 0.0000614583₺ 20,698,158,498 
₺ 97,621,672,433 
0.91%
0.31%
 2,545,006,273 
29
2022-01-02
34.41 34.54 32.71 33.13-3.00%
5.60%
 0.0000525091₺ 9,541,218,067 
₺ 84,305,161,114 
0.51%
0.26%
 2,545,006,273 
29
2022-01-01
30.15 34.15 30.10 34.1513.20%
20.27%
 0.000053912₺ 11,183,015,361 
₺ 86,917,269,757 
0.66%
0.27%
 2,545,006,273 
30
2021-12-31
27.94 30.89 27.63 30.037.14%
8.19%
 0.0000487773₺ 10,134,795,784 
₺ 76,430,132,101 
0.43%
0.24%
 2,545,006,273 
35
2021-12-30
26.94 28.17 25.95 26.82-0.44%
13.15%
 0.0000447992₺ 7,771,488,198 
₺ 68,257,362,315 
0.39%
0.22%
 2,545,006,273 
31
2021-12-29
26.47 28.10 25.16 25.18-5.38%
32.61%
 0.0000456671₺ 11,523,896,628 
₺ 64,079,564,677 
0.54%
0.23%
 2,545,006,273 
31
2021-12-28
25.51 27.48 24.19 25.961.89%
50.59%
 0.0000468112₺ 15,282,414,871 
₺ 66,070,375,362 
0.63%
0.23%
 2,545,006,273 
35
2021-12-27
25.80 26.90 24.04 24.12-6.99%
60.91%
 0.0000432748₺ 8,245,798,077 
₺ 61,381,076,536 
0.48%
0.22%
 2,545,006,273 
33
2021-12-26
23.33 26.19 23.12 25.8810.45%
65.04%
 0.0000463481₺ 11,528,917,479 
₺ 65,870,765,478 
0.72%
0.24%
 2,545,006,273 
35
2021-12-25
22.67 23.81 21.81 23.431.95%
49.87%
 0.0000420924₺ 7,914,859,646 
₺ 59,638,139,733 
0.53%
0.21%
 2,545,006,273 
36
2021-12-24
21.53 25.85 21.36 24.2411.99%
48.63%
 0.0000411144₺ 12,698,045,940 
₺ 61,700,368,506 
0.63%
0.21%
 2,545,006,273 
41
2021-12-23
19.46 22.78 19.03 22.5116.84%
30.31%
 0.0000367791₺ 11,018,014,272 
₺ 57,293,974,856 
0.46%
0.19%
 2,545,006,273 
42
2021-12-22
18.47 20.54 18.36 19.857.84%
7.48%
 0.000032853₺ 6,474,556,902 
₺ 50,514,905,656 
0.32%
0.17%
 2,545,006,273