CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,897,602,379,728 ||| Hacim (24s): ₺ 5,339,877,372,105 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
51 Fantom (FTM)₺ 23.60
$0.72		-0.41%
7.41%		 0.0000112768₺ 6,172,836,708 
₺ 66,174,100,831 		0.12%
0.08% 		 2,803,634,836 
3,175,000,000 		$103.23
$116.91
FTM Fantom =
TRY

FTM/AUD - A$ 1.11
FTM/BGN - 1.32 лв.
FTM/BRL - R$ 3.72
FTM/CAD - C$ 0.99
FTM/CHF - Fr. 0.66
FTM/CNY - CN¥ 5.25
FTM/CZK - Kč 17.06
FTM/DKK - kr. 5.05
FTM/EUR - € 0.68
FTM/GBP - £ 0.58
FTM/HKD - HK$ 5.68
FTM/HRK - kn 5.13
FTM/HUF - Ft 266.09
FTM/IDR - Rp 11,713
FTM/ILS - ₪ 2.73
FTM/INR - ₹ 60.40
FTM/JPY - ¥ 112.23
FTM/KRW - ₩ 992.65
FTM/MXN - Mex$ 12.28
FTM/MYR - RM 3.46
FTM/NOK - kr 7.89
FTM/NZD - NZ$ 1.22
FTM/PHP - ₱ 41.62
FTM/PLN - zł 2.92
FTM/RON - lei 3.37
FTM/RUB - ₽ 67.98
FTM/SEK - kr 7.83
FTM/SGD - S$ 0.99
FTM/THB - ฿ 26.74
FTM/TRY - ₺ 23.60
FTM/USD - $ 0.72
FTM/ZAR - R 13.85
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
51
2024-04-24		₺ 23.79₺ 24.96₺ 23.17₺ 23.60-0.41%
7.41%		 0.0000112768₺ 6,172,836,708 
₺ 66,174,100,831 		0.12%
0.08%		  2,803,634,836 
53
2024-04-23		₺ 24.75₺ 25.18₺ 23.64₺ 23.75-4.09%
4.83%		 0.0000109656₺ 4,951,940,542 
₺ 66,589,125,332 		0.11%
0.08%		  2,803,634,836 
51
2024-04-22		₺ 24.36₺ 25.82₺ 24.21₺ 24.761.65%
17.52%		 0.0000113553₺ 4,607,327,512 
₺ 69,430,268,867 		0.10%
0.08%		  2,803,634,836 
51
2024-04-21		₺ 24.77₺ 25.60₺ 24.03₺ 24.26-2.00%
4.47%		 0.0000114996₺ 4,275,498,068 
₺ 68,025,244,738 		0.12%
0.08%		  2,803,634,836 
49
2024-04-20		₺ 22.49₺ 24.82₺ 22.05₺ 24.769.68%
13.52%		 0.0000117432₺ 4,250,323,612 
₺ 69,414,190,086 		0.11%
0.08%		  2,803,634,836 
49
2024-04-19		₺ 22.97₺ 24.06₺ 20.91₺ 23.281.21%
-6.55%		 0.0000108621₺ 7,115,042,396 
₺ 65,281,497,243 		0.10%
0.08%		  2,803,634,836 
49
2024-04-18		₺ 21.90₺ 22.64₺ 20.91₺ 22.301.74%
-25.14%		 0.0000108214₺ 5,283,917,973 
₺ 62,512,665,308 		0.10%
0.08%		  2,803,634,836 
50
2024-04-17		₺ 22.58₺ 23.09₺ 21.30₺ 21.94-2.85%
-31.63%		 0.0000110027₺ 7,043,418,079 
₺ 61,513,521,088 		0.11%
0.08%		  2,803,634,836 
51
2024-04-16		₺ 20.98₺ 22.59₺ 20.41₺ 22.537.52%
-31.66%		 0.0000108949₺ 7,543,929,332 
₺ 63,163,645,898 		0.12%
0.08%		  2,803,634,836 
51
2024-04-15		₺ 23.10₺ 24.10₺ 20.30₺ 20.93-9.64%
-30.85%		 0.0000101749₺ 10,243,975,555 
₺ 58,693,473,144 		0.14%
0.07%		  2,803,634,836 
49
2024-04-14		₺ 21.67₺ 23.29₺ 20.56₺ 23.146.45%
-17.75%		 0.0000108679₺ 10,698,153,841 
₺ 64,866,451,228 		0.13%
0.08%		  2,803,634,836 
49
2024-04-13		₺ 24.09₺ 24.38₺ 18.55₺ 21.73-9.74%
-21.07%		 0.0000104399₺ 18,551,075,107 
₺ 60,915,146,960 		0.19%
0.08%		  2,803,634,836 
49
2024-04-12		₺ 29.70₺ 30.50₺ 22.46₺ 24.06-18.92%
-7.08%		 0.0000110606₺ 11,889,484,770 
₺ 67,448,059,862 		0.15%
0.08%		  2,803,634,836 
48
2024-04-11		₺ 31.80₺ 32.41₺ 28.97₺ 29.63-7.07%
7.27%		 0.0000130839₺ 7,021,104,662 
₺ 83,070,834,779 		0.14%
0.09%		  2,803,634,836 
48
2024-04-10		₺ 32.86₺ 33.60₺ 30.97₺ 31.84-2.92%
20.06%		 0.0000139982₺ 14,950,361,699 
₺ 89,277,336,349 		0.25%
0.10%		  2,803,634,836 
48
2024-04-09		₺ 30.02₺ 33.21₺ 29.56₺ 32.698.80%
17.22%		 0.0000146908₺ 16,852,794,802 
₺ 91,642,775,350 		0.27%
0.10%		  2,803,634,836 
49
2024-04-08		₺ 27.85₺ 30.13₺ 27.21₺ 29.907.48%
-1.77%		 0.0000130389₺ 6,874,723,592 
₺ 83,833,739,603 		0.12%
0.09%		  2,803,634,836 
49
2024-04-07		₺ 27.24₺ 29.33₺ 26.92₺ 27.882.19%
-13.29%		 0.0000125247₺ 7,613,987,151 
₺ 78,153,751,160 		0.20%
0.09%		  2,803,634,836 
50
2024-04-06		₺ 25.66₺ 27.36₺ 25.54₺ 27.286.25%
-9.40%		 0.0000123308₺ 3,617,939,123 
₺ 76,479,194,105 		0.09%
0.09%		  2,803,634,836 
52
2024-04-05		₺ 27.37₺ 27.37₺ 24.82₺ 25.59-6.41%
-18.27%		 0.0000117788₺ 5,620,297,882 
₺ 71,738,172,665 		0.10%
0.08%		  2,803,634,836 
50
2024-04-04		₺ 26.25₺ 28.43₺ 25.89₺ 27.333.99%
-16.28%		 0.0000124776₺ 4,585,634,046 
₺ 76,620,996,229 		0.08%
0.09%		  2,803,634,836 
51
2024-04-03		₺ 27.71₺ 28.71₺ 26.09₺ 26.37-5.17%
-17.78%		 0.0000124382₺ 5,617,304,032 
₺ 73,928,570,661 		0.09%
0.09%		  2,803,634,836 
50
2024-04-02		₺ 30.57₺ 30.57₺ 27.92₺ 27.99-8.83%
-18.76%		 0.0000132412₺ 7,917,854,735 
₺ 78,471,781,037 		0.10%
0.09%		  2,803,634,836 
49
2024-04-01		₺ 32.57₺ 32.57₺ 29.31₺ 30.84-5.13%
-15.71%		 0.0000136336₺ 7,338,976,115 
₺ 86,470,031,313 		0.11%
0.10%		  2,803,634,836 
48
2024-03-31		₺ 30.36₺ 32.97₺ 30.30₺ 32.446.78%
-6.13%		 0.0000140671₺ 6,957,270,769 
₺ 90,957,435,531 		0.17%
0.10%		  2,803,634,836 
49
2024-03-30		₺ 31.71₺ 32.16₺ 30.30₺ 30.40-4.11%
-9.74%		 0.0000134725₺ 5,048,618,140 
₺ 85,227,824,730 		0.12%
0.09%		  2,803,634,836 
48
2024-03-29		₺ 33.08₺ 33.08₺ 30.87₺ 31.68-4.17%
-13.68%		 0.0000140024₺ 6,105,738,437 
₺ 88,828,668,452 		0.11%
0.10%		  2,803,634,836 
48
2024-03-28		₺ 32.34₺ 33.38₺ 32.10₺ 33.002.13%
-8.80%		 0.0000144453₺ 5,858,558,073 
₺ 92,522,014,963 		0.09%
0.10%		  2,803,634,836 
48
2024-03-27		₺ 34.31₺ 35.26₺ 32.18₺ 32.22-6.29%
-11.38%		 0.0000144028₺ 9,957,722,147 
₺ 90,343,780,462 		0.14%
0.10%		  2,803,634,836 
47
2024-03-26		₺ 36.30₺ 37.08₺ 34.07₺ 34.34-5.38%
3.15%		 0.0000152322₺ 13,198,124,102 
₺ 96,270,146,444 		0.20%
0.11%		  2,803,634,836 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s