CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 75,911,886,201,570 ||| Hacim (24s): ₺ 3,425,136,600,580 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
36 Filecoin (FIL)₺ 115.71
$3.40		0.16%
1.31%		 0.0000620987₺ 2,195,377,720 
₺ 67,651,256,199 		0.06%
0.09% 		 584,645,162 
1,959,981,017 		$100.69
$337.57
FIL Filecoin =
TRY

FIL/AUD - A$ 5.09
FIL/BGN - 6.00 лв.
FIL/BRL - R$ 19.04
FIL/CAD - C$ 4.61
FIL/CHF - Fr. 2.88
FIL/CNY - CN¥ 24.19
FIL/CZK - Kč 76.84
FIL/DKK - kr. 22.91
FIL/EUR - € 3.07
FIL/GBP - £ 2.59
FIL/HKD - HK$ 26.52
FIL/HRK - kn 23.36
FIL/HUF - Ft 1,208.80
FIL/IDR - Rp 52,545
FIL/ILS - ₪ 12.68
FIL/INR - ₹ 285.68
FIL/JPY - ¥ 485.92
FIL/KRW - ₩ 4,560.19
FIL/MXN - Mex$ 67.92
FIL/MYR - RM 14.79
FIL/NOK - kr 36.43
FIL/NZD - NZ$ 5.50
FIL/PHP - ₱ 191.28
FIL/PLN - zł 13.14
FIL/RON - lei 15.26
FIL/RUB - ₽ 306.55
FIL/SEK - kr 35.07
FIL/SGD - S$ 4.43
FIL/THB - ฿ 114.81
FIL/TRY - ₺ 115.71
FIL/USD - $ 3.40
FIL/ZAR - R 60.68
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
36
2024-09-09		₺ 115.90₺ 116.90₺ 114.84₺ 115.710.16%
1.31%		 0.0000620987₺ 2,195,377,720 
₺ 67,651,256,199 		0.06%
0.09%		  584,645,162 
36
2024-09-08		₺ 113.77₺ 116.50₺ 113.21₺ 115.992.05%
1.44%		 0.0000622102₺ 2,016,073,613 
₺ 67,803,845,852 		0.07%
0.09%		  584,572,258 
36
2024-09-07		₺ 111.43₺ 114.60₺ 111.43₺ 113.632.08%
-6.28%		 0.0000617124₺ 2,167,562,058 
₺ 66,417,901,351 		0.07%
0.09%		  584,525,136 
36
2024-09-06		₺ 114.14₺ 115.95₺ 107.54₺ 111.33-2.51%
-10.25%		 0.0000607421₺ 4,346,222,418 
₺ 65,068,805,791 		0.06%
0.09%		  584,486,515 
36
2024-09-05		₺ 115.30₺ 116.28₺ 113.02₺ 114.36-0.94%
-7.63%		 0.0000598106₺ 2,437,308,226 
₺ 66,705,974,551 		0.06%
0.09%		  583,298,187 
36
2024-09-04		₺ 114.19₺ 117.83₺ 109.31₺ 115.421.25%
-6.93%		 0.0000585263₺ 3,671,723,197 
₺ 67,327,029,465 		0.07%
0.09%		  583,298,187 
36
2024-09-03		₺ 118.45₺ 120.50₺ 113.86₺ 113.86-3.87%
-10.02%		 0.0000582534₺ 2,521,837,583 
₺ 66,399,171,609 		0.07%
0.08%		  583,176,450 
37
2024-09-02		₺ 114.59₺ 119.74₺ 113.30₺ 118.953.75%
-11.19%		 0.0000590628₺ 3,350,118,810 
₺ 69,367,385,108 		0.08%
0.09%		  583,153,982 
37
2024-09-01		₺ 121.58₺ 121.90₺ 113.42₺ 114.62-5.64%
-19.15%		 0.0000586637₺ 3,236,297,320 
₺ 66,842,846,446 		0.09%
0.09%		  583,153,982 
36
2024-08-31		₺ 124.06₺ 124.95₺ 120.56₺ 121.46-2.34%
-15.75%		 0.0000604549₺ 1,615,257,227 
₺ 70,746,096,495 		0.07%
0.09%		  582,472,677 
37
2024-08-30		₺ 124.13₺ 126.39₺ 118.57₺ 124.410.37%
-13.59%		 0.0000617254₺ 3,142,380,058 
₺ 72,430,354,152 		0.07%
0.09%		  582,172,709 
36
2024-08-29		₺ 124.52₺ 129.72₺ 123.16₺ 124.25-0.43%
-7.88%		 0.0000612903₺ 2,787,188,724 
₺ 72,307,837,039 		0.06%
0.09%		  581,950,767 
38
2024-08-28		₺ 126.64₺ 130.12₺ 121.42₺ 124.38-2.04%
-3.67%		 0.0000618412₺ 3,988,329,714 
₺ 72,358,018,512 		0.07%
0.09%		  581,764,851 
38
2024-08-27		₺ 133.73₺ 137.52₺ 125.59₺ 126.84-5.12%
1.99%		 0.0000626321₺ 3,971,962,083 
₺ 73,744,426,806 		0.07%
0.09%		  581,412,725 
37
2024-08-26		₺ 141.46₺ 142.16₺ 132.34₺ 133.64-5.54%
8.51%		 0.0000624703₺ 3,533,122,917 
₺ 77,685,356,137 		0.08%
0.09%		  581,283,612 
36
2024-08-25		₺ 144.26₺ 144.59₺ 138.61₺ 141.40-1.68%
17.03%		 0.0000647074₺ 3,320,412,893 
₺ 82,175,668,271 		0.09%
0.09%		  581,160,468 
34
2024-08-24		₺ 143.69₺ 147.34₺ 142.51₺ 143.970.33%
18.88%		 0.0000660637₺ 3,391,937,068 
₺ 83,646,553,490 		0.08%
0.10%		  581,008,054 
35
2024-08-23		₺ 134.09₺ 145.56₺ 134.09₺ 143.486.98%
20.73%		 0.0000660426₺ 4,340,348,673 
₺ 83,352,609,684 		0.07%
0.10%		  580,925,765 
36
2024-08-22		₺ 128.66₺ 133.99₺ 128.04₺ 133.994.12%
12.64%		 0.0000653835₺ 3,152,939,891 
₺ 77,832,314,556 		0.08%
0.09%		  580,891,823 
36
2024-08-21		₺ 124.07₺ 130.05₺ 122.92₺ 128.783.72%
5.75%		 0.0000620537₺ 3,246,076,963 
₺ 74,758,924,691 		0.07%
0.09%		  580,526,777 
37
2024-08-20		₺ 122.36₺ 124.94₺ 120.85₺ 123.530.94%
-1.46%		 0.0000618998₺ 2,723,369,179 
₺ 71,667,666,539 		0.06%
0.09%		  580,184,542 
36
2024-08-19		₺ 119.64₺ 122.43₺ 119.22₺ 122.122.06%
-3.00%		 0.0000608283₺ 2,586,442,895 
₺ 70,768,454,260 		0.06%
0.09%		  579,514,923 
35
2024-08-18		₺ 120.01₺ 121.89₺ 118.46₺ 119.59-0.26%
1.87%		 0.0000607374₺ 2,039,081,136 
₺ 69,255,046,296 		0.07%
0.09%		  579,096,634 
36
2024-08-17		₺ 117.80₺ 120.37₺ 117.50₺ 119.911.89%
-5.66%		 0.0000599918₺ 1,893,312,579 
₺ 69,438,976,153 		0.08%
0.09%		  579,096,634 
36
2024-08-16		₺ 118.06₺ 120.41₺ 115.29₺ 117.90-0.21%
-7.03%		 0.0000594053₺ 3,188,123,766 
₺ 68,276,023,191 		0.07%
0.09%		  579,087,212 
36
2024-08-15		₺ 120.53₺ 123.39₺ 115.75₺ 117.85-2.24%
-8.33%		 0.0000608446₺ 3,361,325,927 
₺ 68,183,583,882 		0.07%
0.09%		  578,574,909 
35
2024-08-14		₺ 124.36₺ 124.72₺ 118.95₺ 120.25-3.35%
6.88%		 0.0000610306₺ 3,031,432,504 
₺ 69,442,247,773 		0.07%
0.09%		  577,461,341 
35
2024-08-13		₺ 125.36₺ 126.18₺ 120.82₺ 124.51-0.67%
6.24%		 0.0000612484₺ 3,127,213,819 
₺ 71,897,668,216 		0.07%
0.09%		  577,432,497 
34
2024-08-12		₺ 117.05₺ 126.85₺ 116.96₺ 125.347.00%
15.07%		 0.0000629618₺ 3,606,741,983 
₺ 72,351,706,423 		0.06%
0.09%		  577,234,862 
36
2024-08-11		₺ 126.52₺ 128.55₺ 115.94₺ 116.95-7.57%
-1.00%		 0.0000593577₺ 2,797,238,639 
₺ 67,506,453,731 		0.07%
0.09%		  577,200,453 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0166 s