CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,826,963,247,120 ||| Hacim (24s): ₺ 1,260,367,785,088 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
38 Filecoin (FIL) 378.69
$28.17
0.85%
-3.27%
 0.000656189₺ 1,771,469,719 
₺ 57,224,107,281 
0.14%
0.20%
 151,110,208 $224.78
FIL Filecoin =
TRY

FIL/AUD - A$ 38.95
FIL/BGN - 48.55 лв.
FIL/BRL - R$ 153.21
FIL/CAD - C$ 35.23
FIL/CHF - Fr. 25.78
FIL/CNY - CN¥ 178.73
FIL/CZK - 602.02
FIL/DKK - kr. 184.62
FIL/EUR - 24.80
FIL/GBP - £ 20.68
FIL/HKD - HK$ 219.47
FIL/HRK - kn 186.60
FIL/HUF - Ft 8,819.37
FIL/IDR - Rp 404,281
FIL/ILS - 88.38
FIL/INR - 2,096.68
FIL/JPY - ¥ 3,218.84
FIL/KRW - 33,528.03
FIL/MXN - Mex$ 577.38
FIL/MYR - RM 117.93
FIL/NOK - kr 246.93
FIL/NZD - NZ$ 41.60
FIL/PHP - 1,448.63
FIL/PLN - 112.17
FIL/RON - lei 122.66
FIL/RUB - 2,146.46
FIL/SEK - kr 256.36
FIL/SGD - S$ 37.94
FIL/THB - ฿ 926.24
FIL/TRY - 378.69
FIL/USD - $ 28.17
FIL/ZAR - R 430.97
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
38
2022-01-20
371.57 385.15 369.68 378.690.85%
-3.27%
 0.000656189₺ 1,771,469,719 
₺ 57,224,107,281 
0.14%
0.20%
 151,110,208 
38
2022-01-19
385.91 388.35 369.21 373.92-3.10%
-10.15%
 0.000662214₺ 3,998,789,309 
₺ 56,396,759,436 
0.21%
0.20%
 150,824,861 
38
2022-01-18
390.21 393.74 373.12 383.49-1.64%
-1.29%
 0.000672631₺ 4,241,104,436 
₺ 57,718,125,497 
0.21%
0.20%
 150,506,828 
37
2022-01-17
411.66 411.75 387.74 392.97-4.79%
3.04%
 0.000686519₺ 4,022,583,749 
₺ 58,081,319,574 
0.20%
0.20%
 147,799,573 
38
2022-01-16
402.91 424.19 401.73 411.862.23%
0.62%
 0.000705825₺ 4,463,244,960 
₺ 60,872,035,393 
0.28%
0.20%
 147,799,573 
38
2022-01-15
402.30 412.27 397.70 402.860.30%
1.04%
 0.000689264₺ 3,978,929,706 
₺ 59,543,281,068 
0.25%
0.20%
 147,799,573 
38
2022-01-14
385.33 402.98 381.65 402.923.71%
-5.50%
 0.000689143₺ 6,508,811,829 
₺ 59,551,873,522 
0.29%
0.20%
 147,799,573 
38
2022-01-13
408.12 408.28 379.65 379.65-6.89%
-13.20%
 0.000671022₺ 5,970,620,842 
₺ 56,112,233,759 
0.23%
0.20%
 147,799,573 
38
2022-01-12
398.85 424.11 392.92 423.216.46%
-7.56%
 0.000699991₺ 6,033,439,924 
₺ 62,550,140,528 
0.24%
0.20%
 147,799,573 
38
2022-01-11
387.69 402.86 385.15 399.202.67%
-20.43%
 0.000675874₺ 4,422,071,130 
₺ 58,915,149,472 
0.19%
0.19%
 147,581,763 
37
2022-01-10
418.49 419.69 373.17 389.39-7.03%
-19.63%
 0.000672667₺ 7,801,910,738 
₺ 57,349,415,823 
0.29%
0.19%
 147,278,794 
35
2022-01-09
408.62 428.95 407.03 419.862.66%
-15.55%
 0.000721284₺ 4,282,026,997 
₺ 61,703,941,394 
0.22%
0.21%
 146,963,459 
36
2022-01-08
438.10 445.48 398.76 408.77-6.18%
-17.72%
 0.000705686₺ 6,233,710,439 
₺ 59,942,431,430 
0.26%
0.21%
 146,640,954 
35
2022-01-07
455.82 455.88 418.03 434.21-4.74%
-8.63%
 0.000756856₺ 8,883,843,429 
₺ 63,534,956,944 
0.23%
0.22%
 146,323,408 
35
2022-01-06
455.77 457.87 440.96 451.81-0.84%
-5.49%
 0.000764012₺ 6,936,905,054 
₺ 65,966,470,450 
0.24%
0.22%
 146,006,115 
36
2022-01-05
486.21 516.24 436.17 448.22-8.36%
-2.56%
 0.000762412₺ 12,140,304,608 
₺ 65,299,373,483 
0.42%
0.22%
 145,685,086 
36
2022-01-04
458.41 497.14 451.31 474.433.70%
-0.11%
 0.000789786₺ 9,160,254,962 
₺ 68,934,926,148 
0.36%
0.22%
 145,300,721 
37
2022-01-03
479.95 479.95 462.62 470.16-2.31%
-10.27%
 0.000753294₺ 4,238,904,244 
₺ 68,062,008,075 
0.19%
0.22%
 144,764,796 
37
2022-01-02
478.05 485.00 469.64 477.12-0.01%
-3.64%
 0.000756301₺ 4,005,805,871 
₺ 68,915,536,355 
0.21%
0.22%
 144,441,482 
36
2022-01-01
458.52 477.23 457.84 477.234.18%
-3.33%
 0.000753352₺ 3,560,786,618 
₺ 68,779,225,136 
0.21%
0.21%
 144,121,176 
36
2021-12-31
463.75 473.16 445.06 456.01-1.47%
-5.45%
 0.000740657₺ 6,366,245,917 
₺ 65,567,870,614 
0.27%
0.21%
 143,785,735 
36
2021-12-30
432.37 453.22 426.07 443.012.36%
-6.66%
 0.000739989₺ 5,952,799,343 
₺ 63,553,596,954 
0.30%
0.21%
 143,457,977 
37
2021-12-29
427.99 436.83 404.56 405.35-6.03%
-4.27%
 0.000735191₺ 6,627,815,697 
₺ 58,015,235,003 
0.31%
0.21%
 143,124,593 
36
2021-12-28
455.46 461.50 418.22 422.77-6.85%
2.98%
 0.000762321₺ 11,471,755,544 
₺ 60,365,265,487 
0.47%
0.21%
 142,784,481 
36
2021-12-27
410.65 451.64 407.82 429.404.91%
12.18%
 0.000770467₺ 9,866,635,405 
₺ 61,164,614,038 
0.57%
0.22%
 142,441,114 
38
2021-12-26
405.82 412.87 391.44 408.440.27%
3.76%
 0.000731401₺ 4,713,894,182 
₺ 58,040,455,527 
0.30%
0.21%
 142,103,154 
38
2021-12-25
399.10 409.52 398.84 407.551.95%
2.18%
 0.000732065₺ 3,300,469,047 
₺ 57,774,368,868 
0.22%
0.21%
 141,760,025 
38
2021-12-24
433.02 437.10 420.47 421.64-2.72%
1.72%
 0.000715057₺ 5,123,907,846 
₺ 59,630,493,644 
0.26%
0.20%
 141,423,667 
36
2021-12-23
429.51 457.35 425.68 451.195.06%
0.65%
 0.000737126₺ 5,930,242,478 
₺ 63,652,495,469 
0.25%
0.21%
 141,076,494 
35
2021-12-22
440.23 450.86 437.25 442.380.96%
-6.92%
 0.000732217₺ 6,213,991,520 
₺ 62,262,536,017 
0.30%
0.21%
 140,744,692