CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 138,527,465,065,224 ||| Hacim (24s): ₺ 11,728,982,327,267 ||| Döviz adedi: 652

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
52 Filecoin (FIL)₺ 118.99
$3.05		1.78%
2.08%		 0.0000275623₺ 5,730,131,774 
₺ 79,485,792,001 		0.05%
0.06% 		 667,982,095 
1,959,485,329 		$102.48
$300.62
FIL Filecoin =
TRY

FIL/AUD - A$ 4.75
FIL/BGN - 5.28 лв.
FIL/BRL - R$ 17.43
FIL/CAD - C$ 4.22
FIL/CHF - Fr. 2.52
FIL/CNY - CN¥ 21.96
FIL/CZK - Kč 67.18
FIL/DKK - kr. 20.13
FIL/EUR - € 2.70
FIL/GBP - £ 2.27
FIL/HKD - HK$ 23.86
FIL/HRK - kn 20.30
FIL/HUF - Ft 1,088.30
FIL/IDR - Rp 49,877
FIL/ILS - ₪ 10.96
FIL/INR - ₹ 262.07
FIL/JPY - ¥ 438.49
FIL/KRW - ₩ 4,205.10
FIL/MXN - Mex$ 58.88
FIL/MYR - RM 13.02
FIL/NOK - kr 31.05
FIL/NZD - NZ$ 5.17
FIL/PHP - ₱ 169.74
FIL/PLN - zł 11.47
FIL/RON - lei 13.66
FIL/RUB - ₽ 242.86
FIL/SEK - kr 29.35
FIL/SGD - S$ 3.94
FIL/THB - ฿ 100.13
FIL/TRY - ₺ 118.99
FIL/USD - $ 3.05
FIL/ZAR - R 54.83
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
52
2025-05-23		₺ 120.39₺ 123.01₺ 118.60₺ 118.991.78%
2.08%		 0.0000275623₺ 5,730,131,774 
₺ 79,485,792,001 		0.05%
0.06%		  667,982,095 
52
2025-05-22		₺ 114.47₺ 119.94₺ 114.47₺ 119.944.57%
5.46%		 0.0000276546₺ 5,727,598,426 
₺ 80,116,977,698 		0.05%
0.06%		  667,982,095 
50
2025-05-21		₺ 111.21₺ 116.39₺ 109.78₺ 114.683.09%
-3.25%		 0.0000269622₺ 6,187,039,046 
₺ 76,598,234,538 		0.05%
0.06%		  667,920,950 
50
2025-05-20		₺ 111.15₺ 113.23₺ 107.53₺ 111.220.03%
-11.24%		 0.0000268437₺ 3,910,671,065 
₺ 74,275,012,743 		0.05%
0.06%		  667,822,672 
49
2025-05-19		₺ 112.96₺ 113.66₺ 106.50₺ 111.28-1.10%
-8.80%		 0.0000271107₺ 5,248,679,625 
₺ 74,291,798,840 		0.05%
0.06%		  667,613,089 
49
2025-05-18		₺ 107.73₺ 115.01₺ 106.61₺ 111.503.64%
-8.21%		 0.0000270905₺ 5,599,979,700 
₺ 74,436,796,493 		0.06%
0.06%		  667,605,719 
48
2025-05-17		₺ 111.96₺ 111.96₺ 106.85₺ 108.09-3.40%
-14.21%		 0.0000269476₺ 5,151,788,900 
₺ 72,143,041,028 		0.07%
0.06%		  667,448,291 
48
2025-05-16		₺ 113.85₺ 117.07₺ 111.07₺ 111.86-1.77%
-4.70%		 0.0000278289₺ 4,251,858,301 
₺ 74,657,534,565 		0.05%
0.06%		  667,419,216 
48
2025-05-15		₺ 118.39₺ 119.17₺ 111.94₺ 113.53-4.06%
0.12%		 0.0000282323₺ 5,872,291,082 
₺ 75,752,232,915 		0.06%
0.06%		  667,243,529 
49
2025-05-14		₺ 124.92₺ 127.38₺ 117.52₺ 118.36-5.53%
17.81%		 0.0000294574₺ 6,257,635,317 
₺ 78,961,104,628 		0.07%
0.06%		  667,099,546 
48
2025-05-13		₺ 121.86₺ 126.45₺ 114.70₺ 125.292.79%
24.63%		 0.0000309716₺ 6,910,881,668 
₺ 83,467,122,796 		0.06%
0.06%		  666,196,468 
48
2025-05-12		₺ 121.61₺ 127.45₺ 117.08₺ 121.730.03%
20.19%		 0.0000305324₺ 8,034,502,976 
₺ 81,044,201,051 		0.06%
0.06%		  665,767,339 
49
2025-05-11		₺ 125.67₺ 127.63₺ 119.87₺ 121.64-3.20%
19.25%		 0.0000301907₺ 6,394,202,176 
₺ 80,935,576,557 		0.07%
0.06%		  665,390,450 
50
2025-05-10		₺ 117.22₺ 126.13₺ 116.61₺ 125.797.40%
22.32%		 0.0000309972₺ 6,803,807,170 
₺ 83,612,265,431 		0.07%
0.06%		  664,701,709 
48
2025-05-09		₺ 113.32₺ 118.81₺ 113.32₺ 116.993.31%
7.91%		 0.0000293449₺ 7,200,188,835 
₺ 77,747,958,700 		0.05%
0.06%		  664,583,078 
48
2025-05-08		₺ 100.01₺ 113.72₺ 99.94₺ 113.0612.95%
3.13%		 0.0000283761₺ 5,856,501,403 
₺ 75,137,955,473 		0.05%
0.06%		  664,562,053 
47
2025-05-07		₺ 100.00₺ 100.97₺ 97.74₺ 100.06-0.06%
-6.47%		 0.0000266809₺ 3,406,668,583 
₺ 66,459,126,262 		0.04%
0.06%		  664,222,765 
47
2025-05-06		₺ 101.08₺ 101.37₺ 96.64₺ 100.05-0.87%
-5.54%		 0.0000267701₺ 3,418,755,332 
₺ 66,400,416,618 		0.06%
0.06%		  663,697,027 
47
2025-05-05		₺ 101.61₺ 103.50₺ 99.60₺ 100.79-0.78%
-5.49%		 0.0000275845₺ 2,935,698,271 
₺ 66,880,395,509 		0.06%
0.06%		  663,557,104 
47
2025-05-04		₺ 101.95₺ 103.00₺ 100.44₺ 101.19-0.85%
-2.90%		 0.0000278929₺ 2,319,501,311 
₺ 67,146,604,786 		0.06%
0.06%		  663,557,104 
48
2025-05-03		₺ 107.78₺ 107.86₺ 100.58₺ 102.06-5.19%
-7.38%		 0.0000276839₺ 3,691,278,639 
₺ 67,719,692,491 		0.10%
0.06%		  663,520,604 
47
2025-05-02		₺ 109.50₺ 111.65₺ 106.73₺ 108.01-1.27%
-2.16%		 0.0000289107₺ 3,466,212,991 
₺ 71,661,398,298 		0.07%
0.06%		  663,467,507 
46
2025-05-01		₺ 106.61₺ 109.98₺ 105.94₺ 109.202.35%
-0.75%		 0.0000293936₺ 3,572,728,092 
₺ 72,450,134,165 		0.06%
0.06%		  663,467,507 
47
2025-04-30		₺ 105.42₺ 108.03₺ 104.08₺ 106.580.94%
-0.67%		 0.0000293798₺ 3,520,247,461 
₺ 70,687,893,628 		0.06%
0.06%		  663,234,528 
47
2025-04-29		₺ 106.26₺ 108.60₺ 104.22₺ 105.36-0.85%
0.86%		 0.000029082₺ 3,623,338,712 
₺ 69,832,729,604 		0.06%
0.06%		  662,819,852 
48
2025-04-28		₺ 104.14₺ 107.74₺ 102.21₺ 106.262.16%
6.05%		 0.0000291097₺ 4,144,806,352 
₺ 70,396,094,848 		0.06%
0.06%		  662,461,842 
48
2025-04-27		₺ 110.05₺ 110.80₺ 103.13₺ 104.17-5.43%
2.26%		 0.0000288888₺ 4,580,192,365 
₺ 68,863,993,166 		0.10%
0.06%		  661,063,204 
48
2025-04-26		₺ 110.03₺ 112.33₺ 108.55₺ 110.160.08%
8.54%		 0.0000302692₺ 4,126,342,977 
₺ 72,820,903,593 		0.08%
0.06%		  661,063,204 
48
2025-04-25		₺ 109.66₺ 111.41₺ 107.92₺ 110.010.22%
16.82%		 0.0000302082₺ 4,640,462,907 
₺ 72,721,938,652 		0.06%
0.06%		  661,063,204 
48
2025-04-24		₺ 106.95₺ 109.46₺ 102.27₺ 109.462.41%
20.10%		 0.0000304267₺ 4,999,148,456 
₺ 72,358,831,220 		0.07%
0.06%		  661,063,204 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0061 s