CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,256,717,448,451 ||| Hacim (24s): ₺ 2,090,859,292,724 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
34 Filecoin (FIL) 102.68
$5.58
-2.68%
-4.82%
 0.000294093₺ 3,231,417,740 
₺ 29,927,227,665 
0.15%
0.16%
 291,459,932 $84.82
FIL Filecoin =
TRY

FIL/AUD - A$ 8.54
FIL/BGN - 11.25 лв.
FIL/BRL - R$ 29.36
FIL/CAD - C$ 7.58
FIL/CHF - Fr. 5.47
FIL/CNY - CN¥ 39.75
FIL/CZK - 141.62
FIL/DKK - kr. 42.78
FIL/EUR - 5.75
FIL/GBP - £ 5.13
FIL/HKD - HK$ 43.77
FIL/HRK - kn 43.25
FIL/HUF - Ft 2,336.43
FIL/IDR - Rp 84,261
FIL/ILS - 19.57
FIL/INR - 452.95
FIL/JPY - ¥ 799.23
FIL/KRW - 7,934.17
FIL/MXN - Mex$ 112.62
FIL/MYR - RM 25.53
FIL/NOK - kr 59.26
FIL/NZD - NZ$ 9.71
FIL/PHP - 328.66
FIL/PLN - 27.29
FIL/RON - lei 28.43
FIL/RUB - 322.69
FIL/SEK - kr 62.97
FIL/SGD - S$ 7.98
FIL/THB - ฿ 210.79
FIL/TRY - 102.68
FIL/USD - $ 5.58
FIL/ZAR - R 100.38
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
34
2022-09-24
105.08 106.44 102.61 102.68-2.68%
-4.82%
 0.000294093₺ 3,231,417,740 
₺ 29,927,227,665 
0.15%
0.16%
 291,459,932 
34
2022-09-23
101.59 106.28 98.19 104.723.28%
-1.90%
 0.000295704₺ 4,111,467,043 
₺ 30,522,220,809 
0.14%
0.17%
 291,459,932 
38
2022-09-22
96.93 101.82 96.30 101.424.84%
-3.33%
 0.000284603₺ 3,641,819,284 
₺ 29,088,143,378 
0.13%
0.16%
 286,795,674 
36
2022-09-21
97.24 102.04 94.32 96.57-0.73%
-11.61%
 0.0002845₺ 4,347,225,678 
₺ 27,657,908,026 
0.14%
0.16%
 286,415,530 
36
2022-09-20
100.50 100.69 96.81 97.18-3.34%
-9.52%
 0.000281225₺ 3,018,925,957 
₺ 27,745,717,385 
0.12%
0.16%
 285,499,611 
36
2022-09-19
95.99 100.72 95.02 100.364.58%
-15.94%
 0.000280765₺ 3,674,814,065 
₺ 28,619,892,437 
0.13%
0.16%
 285,161,988 
36
2022-09-18
107.93 107.93 95.02 95.91-11.16%
-18.00%
 0.000270545₺ 3,526,381,983 
₺ 27,311,876,121 
0.15%
0.15%
 284,763,380 
35
2022-09-17
106.32 108.25 106.02 107.941.63%
-7.11%
 0.000293744₺ 2,122,926,764 
₺ 30,704,139,934 
0.12%
0.16%
 284,443,322 
34
2022-09-16
104.35 106.64 103.46 106.261.75%
-8.67%
 0.000294501₺ 3,101,937,037 
₺ 30,190,019,775 
0.13%
0.16%
 284,126,361 
33
2022-09-15
108.90 108.90 103.46 104.42-4.08%
-2.40%
 0.000290185₺ 3,804,383,914 
₺ 29,502,657,365 
0.12%
0.16%
 282,547,916 
34
2022-09-14
106.70 109.21 105.37 108.861.61%
1.46%
 0.00029444₺ 3,695,071,618 
₺ 30,723,527,622 
0.13%
0.16%
 282,218,481 
35
2022-09-13
118.83 119.15 106.31 106.98-10.19%
4.43%
 0.000290702₺ 6,167,653,680 
₺ 30,004,464,821 
0.17%
0.16%
 280,473,698 
34
2022-09-12
116.74 122.86 115.85 119.112.01%
6.05%
 0.000292477₺ 6,418,563,710 
₺ 33,399,356,950 
0.19%
0.16%
 280,400,167 
35
2022-09-11
116.00 124.98 113.07 116.800.66%
2.49%
 0.000294439₺ 6,072,525,713 
₺ 32,642,588,589 
0.25%
0.16%
 279,468,401 
35
2022-09-10
116.41 119.11 113.76 116.04-0.10%
-2.30%
 0.00029349₺ 4,468,938,904 
₺ 32,387,698,283 
0.17%
0.16%
 279,107,045 
35
2022-09-09
106.96 117.42 106.96 116.208.69%
9.55%
 0.000298389₺ 6,155,385,010 
₺ 32,380,321,279 
0.17%
0.16%
 278,662,115 
35
2022-09-08
106.76 108.29 104.49 106.87-0.26%
1.66%
 0.000303222₺ 3,361,936,016 
₺ 29,621,962,993 
0.13%
0.16%
 277,175,847 
35
2022-09-07
102.19 108.23 101.64 107.144.52%
2.49%
 0.000304545₺ 3,494,023,909 
₺ 29,656,279,845 
0.13%
0.16%
 276,789,798 
34
2022-09-06
111.73 114.39 102.08 102.46-8.74%
-1.68%
 0.000297905₺ 4,914,527,987 
₺ 28,323,080,523 
0.15%
0.15%
 276,437,479 
34
2022-09-05
114.00 114.89 108.18 112.27-1.41%
2.39%
 0.000310652₺ 3,535,025,894 
₺ 30,975,015,427 
0.17%
0.16%
 275,896,520 
33
2022-09-04
118.70 119.80 112.33 113.77-4.05%
11.05%
 0.000313028₺ 3,761,963,758 
₺ 31,348,762,375 
0.23%
0.16%
 275,534,960 
32
2022-09-03
106.14 119.94 105.73 118.5712.02%
11.41%
 0.000328824₺ 8,591,419,215 
₺ 32,629,171,638 
0.54%
0.17%
 275,198,299 
34
2022-09-02
105.04 108.50 103.95 105.880.86%
3.61%
 0.000291466₺ 3,900,072,655 
₺ 28,979,784,047 
0.17%
0.15%
 273,698,362 
34
2022-09-01
104.52 105.51 102.26 104.920.49%
-9.45%
 0.000286641₺ 3,044,295,587 
₺ 28,632,943,942 
0.13%
0.15%
 272,911,934 
34
2022-08-31
103.91 106.73 103.63 104.250.37%
-8.57%
 0.000286231₺ 3,336,967,747 
₺ 28,316,503,359 
0.14%
0.15%
 271,614,871 
34
2022-08-30
109.50 110.26 101.94 104.00-4.96%
-10.38%
 0.000288499₺ 3,552,239,637 
₺ 28,212,335,043 
0.14%
0.15%
 271,260,988 
34
2022-08-29
102.03 109.67 100.91 109.376.96%
-4.32%
 0.000296604₺ 3,387,919,099 
₺ 29,630,037,771 
0.14%
0.14%
 270,910,090 
34
2022-08-28
105.92 106.61 102.24 102.24-3.71%
-12.23%
 0.000286286₺ 2,851,490,752 
₺ 27,661,532,633 
0.16%
0.14%
 270,556,224 
34
2022-08-27
102.54 106.33 101.81 106.174.16%
-6.32%
 0.000291437₺ 3,876,884,573 
₺ 28,688,865,943 
0.16%
0.15%
 270,207,351 
34
2022-08-26
115.67 115.67 102.00 102.00-11.86%
-13.05%
 0.000277556₺ 5,711,702,084 
₺ 27,424,625,781 
0.18%
0.14%
 268,862,139