CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,822,431,319,248 ||| Hacim (24s): ₺ 4,164,286,348,566 ||| Döviz adedi: 688

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
29 Filecoin (FIL)₺ 211.68
$6.49		-1.21%
8.38%		 0.0000981753₺ 5,124,286,056 
₺ 114,832,162,971 		0.12%
0.14% 		 542,467,899 
1,960,569,014 		$178.80
$646.23
FIL Filecoin =
TRY

FIL/AUD - A$ 10.04
FIL/BGN - 11.91 лв.
FIL/BRL - R$ 33.53
FIL/CAD - C$ 8.89
FIL/CHF - Fr. 5.92
FIL/CNY - CN¥ 47.01
FIL/CZK - Kč 153.89
FIL/DKK - kr. 45.43
FIL/EUR - € 6.09
FIL/GBP - £ 5.25
FIL/HKD - HK$ 50.86
FIL/HRK - kn 45.95
FIL/HUF - Ft 2,399.19
FIL/IDR - Rp 105,323
FIL/ILS - ₪ 24.51
FIL/INR - ₹ 540.88
FIL/JPY - ¥ 1,004.38
FIL/KRW - ₩ 8,935.64
FIL/MXN - Mex$ 111.11
FIL/MYR - RM 31.01
FIL/NOK - kr 71.29
FIL/NZD - NZ$ 10.96
FIL/PHP - ₱ 372.53
FIL/PLN - zł 26.28
FIL/RON - lei 30.29
FIL/RUB - ₽ 603.74
FIL/SEK - kr 70.59
FIL/SGD - S$ 8.83
FIL/THB - ฿ 240.12
FIL/TRY - ₺ 211.68
FIL/USD - $ 6.49
FIL/ZAR - R 124.60
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
29
2024-04-23		₺ 214.44₺ 216.93₺ 210.78₺ 211.68-1.21%
8.38%		 0.0000981753₺ 5,124,286,056 
₺ 114,832,162,971 		0.12%
0.14%		  542,467,899 
29
2024-04-22		₺ 211.25₺ 219.18₺ 209.87₺ 214.601.59%
9.55%		 0.0000984011₺ 6,126,201,474 
₺ 116,376,011,330 		0.13%
0.14%		  542,292,125 
29
2024-04-21		₺ 216.12₺ 219.49₺ 207.09₺ 210.38-2.58%
4.84%		 0.0000997112₺ 5,902,575,111 
₺ 114,031,037,648 		0.17%
0.14%		  542,016,524 
28
2024-04-20		₺ 199.91₺ 216.94₺ 197.50₺ 215.957.78%
15.53%		 0.000102428₺ 5,888,271,701 
₺ 116,787,457,213 		0.15%
0.14%		  540,798,819 
29
2024-04-19		₺ 200.99₺ 210.08₺ 187.30₺ 206.642.76%
-6.73%		 0.0000963973₺ 9,809,361,643 
₺ 111,663,366,253 		0.13%
0.13%		  540,367,834 
31
2024-04-18		₺ 190.48₺ 196.27₺ 185.89₺ 194.902.61%
-25.45%		 0.0000945909₺ 6,278,579,213 
₺ 105,195,432,540 		0.12%
0.13%		  539,740,525 
31
2024-04-17		₺ 197.62₺ 198.11₺ 184.00₺ 190.19-3.76%
-31.14%		 0.0000953755₺ 7,581,774,919 
₺ 102,606,207,086 		0.12%
0.13%		  539,494,457 
32
2024-04-16		₺ 195.01₺ 198.49₺ 185.82₺ 197.161.21%
-29.81%		 0.0000953468₺ 9,297,312,368 
₺ 106,299,613,271 		0.14%
0.13%		  539,141,805 
32
2024-04-15		₺ 199.86₺ 210.14₺ 185.54₺ 194.62-2.78%
-35.56%		 0.0000945917₺ 13,175,971,039 
₺ 104,869,525,853 		0.18%
0.13%		  538,835,093 
32
2024-04-14		₺ 185.57₺ 201.50₺ 178.27₺ 199.907.35%
-30.04%		 0.0000939011₺ 15,882,792,394 
₺ 107,665,789,468 		0.19%
0.13%		  538,586,487 
33
2024-04-13		₺ 214.17₺ 217.03₺ 164.84₺ 185.89-13.10%
-33.16%		 0.0000893221₺ 22,124,463,754 
₺ 100,077,934,595 		0.23%
0.13%		  538,359,229 
31
2024-04-12		₺ 260.42₺ 265.86₺ 198.21₺ 213.89-17.87%
-21.35%		 0.000098336₺ 20,027,641,649 
₺ 115,100,670,650 		0.25%
0.14%		  538,139,335 
27
2024-04-11		₺ 273.29₺ 277.55₺ 257.93₺ 260.08-5.22%
-6.70%		 0.000114845₺ 9,109,925,012 
₺ 139,697,810,067 		0.18%
0.16%		  537,142,966 
26
2024-04-10		₺ 279.20₺ 280.85₺ 266.57₺ 273.98-1.96%
0.52%		 0.000120438₺ 9,481,334,335 
₺ 146,915,222,810 		0.16%
0.16%		  536,234,744 
26
2024-04-09		₺ 299.95₺ 300.08₺ 277.11₺ 278.51-7.08%
0.87%		 0.000125175₺ 9,893,100,072 
₺ 148,808,084,364 		0.16%
0.17%		  534,291,625 
27
2024-04-08		₺ 282.76₺ 298.70₺ 277.72₺ 298.305.55%
-0.97%		 0.000130076₺ 8,077,641,594 
₺ 159,285,418,688 		0.14%
0.17%		  533,977,174 
27
2024-04-07		₺ 275.39₺ 284.90₺ 275.06₺ 283.172.66%
-11.32%		 0.000127227₺ 6,173,402,400 
₺ 151,126,323,465 		0.16%
0.17%		  533,704,187 
27
2024-04-06		₺ 269.45₺ 277.90₺ 267.98₺ 275.842.30%
-8.97%		 0.000124687₺ 4,851,078,869 
₺ 147,161,180,689 		0.13%
0.17%		  533,509,924 
27
2024-04-05		₺ 276.16₺ 276.16₺ 260.16₺ 268.90-2.63%
-13.05%		 0.000123783₺ 7,584,544,150 
₺ 143,249,628,307 		0.13%
0.17%		  532,726,977 
27
2024-04-04		₺ 269.66₺ 282.00₺ 262.79₺ 275.802.09%
-7.18%		 0.00012592₺ 8,088,935,458 
₺ 146,739,574,253 		0.14%
0.17%		  532,056,362 
26
2024-04-03		₺ 274.71₺ 281.73₺ 265.75₺ 270.95-1.46%
-7.37%		 0.00012781₺ 9,999,466,146 
₺ 144,101,621,893 		0.16%
0.17%		  531,829,252 
26
2024-04-02		₺ 302.07₺ 302.07₺ 274.52₺ 277.16-8.77%
-8.83%		 0.000131117₺ 12,965,773,050 
₺ 147,323,925,552 		0.16%
0.18%		  531,553,766 
26
2024-04-01		₺ 323.19₺ 336.44₺ 294.72₺ 305.19-5.48%
0.74%		 0.000134906₺ 16,688,473,641 
₺ 162,145,486,754 		0.26%
0.18%		  531,300,767 
26
2024-03-31		₺ 305.03₺ 322.64₺ 305.03₺ 322.225.37%
11.50%		 0.000139713₺ 6,239,252,611 
₺ 170,950,561,023 		0.15%
0.19%		  530,545,502 
26
2024-03-30		₺ 311.12₺ 321.74₺ 305.50₺ 305.93-2.32%
9.17%		 0.000135585₺ 9,384,316,612 
₺ 162,184,622,272 		0.23%
0.18%		  530,136,436 
26
2024-03-29		₺ 301.08₺ 330.63₺ 298.78₺ 313.054.02%
11.60%		 0.000138351₺ 17,735,236,340 
₺ 165,879,614,775 		0.33%
0.18%		  529,884,550 
26
2024-03-28		₺ 294.96₺ 302.41₺ 290.00₺ 300.392.15%
2.81%		 0.000131488₺ 7,481,501,261 
₺ 158,486,090,602 		0.12%
0.18%		  527,605,290 
27
2024-03-27		₺ 304.15₺ 309.37₺ 287.00₺ 293.26-3.34%
5.34%		 0.000131079₺ 12,331,382,244 
₺ 154,728,059,451 		0.17%
0.17%		  527,605,290 
26
2024-03-26		₺ 301.23₺ 312.59₺ 297.32₺ 303.330.81%
17.69%		 0.000134559₺ 12,595,774,239 
₺ 160,040,493,896 		0.19%
0.18%		  527,605,290 
26
2024-03-25		₺ 286.35₺ 305.82₺ 283.98₺ 300.314.80%
5.25%		 0.000133759₺ 11,492,449,297 
₺ 158,389,761,497 		0.17%
0.18%		  527,429,333 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0052 s