CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 79,963,281,103,512 ||| Hacim (24s): ₺ 7,022,934,044,233 ||| Döviz adedi: 682

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
164 Frax Share (FXS)₺ 160.35
$4.94		-5.35%
-30.93%		 0.000078136₺ 902,635,321 
₺ 12,659,401,554 		0.01%
0.02% 		 78,946,573 
99,681,496 		$19.83
$25.03
FXS Frax Share =
TRY

FXS/AUD - A$ 7.70
FXS/BGN - 9.10 лв.
FXS/BRL - R$ 25.63
FXS/CAD - C$ 6.83
FXS/CHF - Fr. 4.51
FXS/CNY - CN¥ 35.77
FXS/CZK - Kč 117.87
FXS/DKK - kr. 34.76
FXS/EUR - € 4.66
FXS/GBP - £ 3.98
FXS/HKD - HK$ 38.70
FXS/HRK - kn 35.00
FXS/HUF - Ft 1,837.44
FXS/IDR - Rp 80,015
FXS/ILS - ₪ 18.56
FXS/INR - ₹ 413.16
FXS/JPY - ¥ 762.87
FXS/KRW - ₩ 6,913.38
FXS/MXN - Mex$ 82.90
FXS/MYR - RM 23.70
FXS/NOK - kr 54.22
FXS/NZD - NZ$ 8.41
FXS/PHP - ₱ 281.70
FXS/PLN - zł 20.11
FXS/RON - lei 23.18
FXS/RUB - ₽ 461.35
FXS/SEK - kr 53.98
FXS/SGD - S$ 6.76
FXS/THB - ฿ 182.09
FXS/TRY - ₺ 160.35
FXS/USD - $ 4.94
FXS/ZAR - R 94.15
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
164
2024-04-16		₺ 159.71₺ 160.88₺ 155.25₺ 160.35-5.35%
-30.93%		 0.000078136₺ 902,635,321 
₺ 12,659,401,554 		0.01%
0.02%		  78,946,573 
165
2024-04-15		₺ 166.72₺ 171.97₺ 156.64₺ 159.591.14%
-31.17%		 0.0000777317₺ 939,052,715 
₺ 12,599,230,933 		0.01%
0.02%		  78,945,190 
159
2024-04-14		₺ 149.03₺ 160.55₺ 148.60₺ 157.5113.94%
-30.14%		 0.0000763759₺ 1,153,767,791 
₺ 12,423,249,580 		0.01%
0.02%		  78,872,691 
165
2024-04-13		₺ 175.09₺ 178.28₺ 138.24₺ 138.24-20.25%
-37.15%		 0.000067915₺ 1,798,311,009 
₺ 10,902,928,581 		0.02%
0.01%		  78,870,934 
163
2024-04-12		₺ 215.92₺ 216.50₺ 169.26₺ 174.27-19.90%
-21.67%		 0.0000803981₺ 1,426,732,415 
₺ 13,742,993,275 		0.02%
0.02%		  78,860,980 
155
2024-04-11		₺ 217.14₺ 219.50₺ 214.06₺ 215.90-0.66%
-3.28%		 0.0000951736₺ 745,512,227 
₺ 17,023,174,621 		0.02%
0.02%		  78,848,449 
157
2024-04-10		₺ 218.95₺ 219.25₺ 213.50₺ 217.04-1.98%
0.92%		 0.0000953713₺ 646,463,127 
₺ 17,109,947,607 		0.01%
0.02%		  78,833,134 
156
2024-04-09		₺ 229.28₺ 230.85₺ 220.24₺ 220.24-4.27%
3.01%		 0.0000989236₺ 896,853,506 
₺ 17,365,203,631 		0.01%
0.02%		  78,845,391 
155
2024-04-08		₺ 224.41₺ 232.01₺ 220.16₺ 230.152.94%
-0.63%		 0.000100055₺ 630,466,730 
₺ 18,145,683,833 		0.01%
0.02%		  78,843,257 
152
2024-04-07		₺ 219.97₺ 225.99₺ 219.97₺ 223.342.42%
-8.09%		 0.000100829₺ 503,472,294 
₺ 17,615,624,611 		0.01%
0.02%		  78,873,691 
153
2024-04-06		₺ 219.91₺ 221.76₺ 218.13₺ 220.060.15%
-8.16%		 0.0000993592₺ 405,224,461 
₺ 17,356,325,154 		0.01%
0.02%		  78,871,023 
151
2024-04-05		₺ 221.65₺ 221.65₺ 215.83₺ 219.43-1.00%
-9.92%		 0.000101539₺ 734,336,280 
₺ 17,305,230,973 		0.01%
0.02%		  78,865,171 
149
2024-04-04		₺ 213.87₺ 224.60₺ 212.22₺ 220.873.67%
-9.88%		 0.000101717₺ 773,500,568 
₺ 17,413,964,565 		0.01%
0.02%		  78,840,913 
154
2024-04-03		₺ 213.58₺ 215.87₺ 208.40₺ 209.25-2.33%
-15.23%		 0.0000992008₺ 972,870,797 
₺ 16,507,239,124 		0.02%
0.02%		  78,887,431 
152
2024-04-02		₺ 233.41₺ 233.41₺ 214.77₺ 215.02-7.52%
-15.98%		 0.000101376₺ 1,032,251,697 
₺ 16,961,870,282 		0.01%
0.02%		  78,884,834 
148
2024-04-01		₺ 247.09₺ 247.09₺ 229.11₺ 234.65-4.57%
-5.58%		 0.000103688₺ 846,094,456 
₺ 18,510,554,613 		0.01%
0.02%		  78,884,397 
148
2024-03-31		₺ 243.47₺ 246.72₺ 243.47₺ 245.041.34%
0.84%		 0.000106698₺ 503,463,566 
₺ 19,315,631,044 		0.01%
0.02%		  78,826,061 
144
2024-03-30		₺ 249.63₺ 249.63₺ 241.85₺ 241.85-3.08%
1.94%		 0.000107116₺ 508,445,643 
₺ 19,063,724,052 		0.01%
0.02%		  78,824,735 
145
2024-03-29		₺ 248.94₺ 252.29₺ 243.74₺ 249.820.63%
10.33%		 0.000110536₺ 863,578,877 
₺ 19,691,881,172 		0.02%
0.02%		  78,824,684 
144
2024-03-28		₺ 249.85₺ 250.30₺ 243.74₺ 247.62-1.37%
3.63%		 0.000108145₺ 838,905,226 
₺ 19,517,531,572 		0.01%
0.02%		  78,819,433 
143
2024-03-27		₺ 257.48₺ 258.51₺ 244.32₺ 247.97-1.91%
5.08%		 0.000111819₺ 1,086,220,201 
₺ 19,541,574,468 		0.02%
0.02%		  78,807,040 
143
2024-03-26		₺ 245.24₺ 256.12₺ 245.24₺ 255.853.78%
18.13%		 0.000113195₺ 1,089,974,686 
₺ 20,137,884,405 		0.02%
0.02%		  78,709,071 
147
2024-03-25		₺ 240.59₺ 246.90₺ 240.07₺ 244.651.37%
-1.08%		 0.000108989₺ 675,660,755 
₺ 19,254,765,414 		0.01%
0.02%		  78,704,805 
141
2024-03-24		₺ 234.19₺ 240.55₺ 231.51₺ 240.552.33%
-6.53%		 0.000112902₺ 690,335,207 
₺ 18,932,171,325 		0.02%
0.02%		  78,704,259 
145
2024-03-23		₺ 227.35₺ 237.27₺ 227.35₺ 234.584.84%
-4.49%		 0.000113131₺ 600,952,133 
₺ 18,462,796,721 		0.01%
0.02%		  78,707,383 
141
2024-03-22		₺ 239.37₺ 239.37₺ 223.55₺ 224.92-5.33%
-16.40%		 0.000111013₺ 847,188,729 
₺ 17,700,060,093 		0.01%
0.02%		  78,694,522 
141
2024-03-21		₺ 238.09₺ 241.47₺ 235.74₺ 241.471.34%
-18.11%		 0.000113555₺ 1,493,286,244 
₺ 19,001,803,667 		0.02%
0.02%		  78,693,228 
143
2024-03-20		₺ 219.81₺ 237.20₺ 217.90₺ 237.208.96%
-23.07%		 0.000108298₺ 1,179,017,011 
₺ 18,663,656,001 		0.01%
0.02%		  78,682,129 
142
2024-03-19		₺ 249.98₺ 249.98₺ 223.81₺ 224.26-9.96%
-22.91%		 0.000108507₺ 1,817,639,075 
₺ 17,620,256,807 		0.02%
0.02%		  78,571,225 
139
2024-03-18		₺ 254.19₺ 258.50₺ 244.88₺ 246.08-6.26%
-14.31%		 0.000112864₺ 866,970,714 
₺ 19,334,141,861 		0.01%
0.02%		  78,569,648 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s