CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 85,686,356,383,684 ||| Hacim (24s): ₺ 4,548,173,502,817 ||| Döviz adedi: 694

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
218 Frax (FRAX)₺ 32.51
$1.00		0.02%
-0.00%		 0.0000150093₺ 1,157,434,773 
₺ 21,113,027,967 		0.03%
0.02% 		 649,434,271 
1,044,853,133 		$32.94
$52.99
FRAX Frax =
TRY

FRAX/AUD - A$ 1.53
FRAX/BGN - 1.82 лв.
FRAX/BRL - R$ 5.12
FRAX/CAD - C$ 1.36
FRAX/CHF - Fr. 0.91
FRAX/CNY - CN¥ 7.23
FRAX/CZK - Kč 23.50
FRAX/DKK - kr. 6.96
FRAX/EUR - € 0.93
FRAX/GBP - £ 0.80
FRAX/HKD - HK$ 7.82
FRAX/HRK - kn 7.07
FRAX/HUF - Ft 366.51
FRAX/IDR - Rp 16,133
FRAX/ILS - ₪ 3.76
FRAX/INR - ₹ 83.19
FRAX/JPY - ¥ 154.59
FRAX/KRW - ₩ 1,367.25
FRAX/MXN - Mex$ 16.91
FRAX/MYR - RM 4.77
FRAX/NOK - kr 10.87
FRAX/NZD - NZ$ 1.68
FRAX/PHP - ₱ 57.32
FRAX/PLN - zł 4.02
FRAX/RON - lei 4.64
FRAX/RUB - ₽ 93.64
FRAX/SEK - kr 10.79
FRAX/SGD - S$ 1.36
FRAX/THB - ฿ 36.82
FRAX/TRY - ₺ 32.51
FRAX/USD - $ 1.00
FRAX/ZAR - R 19.07
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
218
2024-04-24		₺ 32.51₺ 32.51₺ 32.50₺ 32.510.02%
-0.00%		 0.0000150093₺ 1,157,434,773 
₺ 21,113,027,967 		0.03%
0.02%		  649,434,271 
218
2024-04-23		₺ 32.58₺ 32.58₺ 32.56₺ 32.57-0.03%
0.01%		 0.0000150466₺ 1,205,579,195 
₺ 21,150,331,466 		0.03%
0.02%		  649,434,271 
218
2024-04-22		₺ 32.58₺ 32.59₺ 32.57₺ 32.580.00%
0.17%		 0.0000150045₺ 771,561,364 
₺ 21,157,279,381 		0.02%
0.02%		  649,434,271 
217
2024-04-21		₺ 32.44₺ 32.44₺ 32.44₺ 32.44-0.03%
0.42%		 0.0000154119₺ 1,003,213,445 
₺ 21,069,914,439 		0.03%
0.03%		  649,434,271 
217
2024-04-20		₺ 32.43₺ 32.45₺ 32.39₺ 32.440.11%
0.53%		 0.0000154386₺ 537,500,598 
₺ 21,068,662,509 		0.01%
0.03%		  649,434,271 
215
2024-04-19		₺ 33.45₺ 33.47₺ 33.42₺ 33.43-0.08%
0.02%		 0.0000154966₺ 860,470,622 
₺ 21,709,376,537 		0.01%
0.03%		  649,434,271 
214
2024-04-18		₺ 32.40₺ 32.42₺ 32.38₺ 32.420.08%
0.20%		 0.0000156955₺ 1,239,740,902 
₺ 21,056,564,969 		0.02%
0.03%		  649,434,271 
215
2024-04-17		₺ 32.46₺ 32.47₺ 32.43₺ 32.45-0.04%
0.02%		 0.0000161873₺ 877,324,060 
₺ 21,071,820,991 		0.01%
0.03%		  649,434,271 
215
2024-04-16		₺ 32.35₺ 32.36₺ 32.28₺ 32.350.03%
0.09%		 0.0000155743₺ 1,248,930,867 
₺ 21,011,255,520 		0.02%
0.03%		  649,434,271 
215
2024-04-15		₺ 32.33₺ 32.36₺ 32.29₺ 32.310.25%
-0.06%		 0.0000157378₺ 1,377,064,416 
₺ 20,984,467,488 		0.02%
0.03%		  649,434,271 
215
2024-04-14		₺ 32.16₺ 32.26₺ 32.16₺ 32.190.06%
-0.32%		 0.0000156068₺ 2,267,716,670 
₺ 20,902,682,594 		0.03%
0.03%		  649,434,271 
215
2024-04-13		₺ 32.27₺ 32.27₺ 32.17₺ 32.17-0.36%
-0.38%		 0.0000158035₺ 1,987,079,012 
₺ 20,890,573,448 		0.02%
0.03%		  649,434,271 
216
2024-04-12		₺ 32.20₺ 32.25₺ 32.18₺ 32.250.12%
-0.04%		 0.0000148803₺ 1,532,359,920 
₺ 20,946,865,311 		0.02%
0.02%		  649,434,271 
216
2024-04-11		₺ 32.20₺ 32.24₺ 32.17₺ 32.19-0.11%
-0.12%		 0.0000141912₺ 1,287,579,077 
₺ 20,906,635,625 		0.03%
0.02%		  649,434,271 
217
2024-04-10		₺ 32.16₺ 32.19₺ 32.14₺ 32.190.08%
0.03%		 0.000014143₺ 558,444,966 
₺ 20,902,577,284 		0.01%
0.02%		  649,434,271 
216
2024-04-09		₺ 32.09₺ 32.10₺ 32.05₺ 32.05-0.12%
-0.11%		 0.0000143949₺ 1,695,474,856 
₺ 20,813,557,932 		0.03%
0.02%		  649,434,271 
217
2024-04-08		₺ 31.94₺ 31.97₺ 31.93₺ 31.93-0.01%
-0.03%		 0.0000138826₺ 1,819,443,987 
₺ 20,739,265,062 		0.03%
0.02%		  649,462,236 
217
2024-04-07		₺ 32.00₺ 32.01₺ 31.99₺ 32.00-0.00%
-0.02%		 0.0000144457₺ 962,818,790 
₺ 20,781,457,827 		0.02%
0.02%		  649,462,236 
216
2024-04-06		₺ 31.98₺ 32.00₺ 31.98₺ 31.990.05%
-0.04%		 0.0000144453₺ 529,483,660 
₺ 20,778,443,170 		0.01%
0.02%		  649,462,236 
216
2024-04-05		₺ 31.89₺ 31.90₺ 31.86₺ 31.89-0.02%
-0.02%		 0.0000147558₺ 1,174,246,574 
₺ 20,709,699,949 		0.02%
0.02%		  649,462,236 
216
2024-04-04		₺ 31.88₺ 31.89₺ 31.88₺ 31.890.05%
-0.03%		 0.0000146859₺ 1,667,836,161 
₺ 20,711,250,492 		0.03%
0.02%		  649,462,236 
219
2024-04-03		₺ 32.00₺ 32.00₺ 31.97₺ 31.99-0.00%
-0.04%		 0.0000151671₺ 1,561,106,877 
₺ 20,778,141,609 		0.03%
0.02%		  649,462,236 
217
2024-04-02		₺ 32.21₺ 32.21₺ 32.16₺ 32.21-0.02%
-0.03%		 0.0000151839₺ 2,651,934,285 
₺ 20,916,227,178 		0.03%
0.02%		  649,462,236 
217
2024-04-01		₺ 32.36₺ 32.36₺ 32.35₺ 32.36-0.00%
-0.02%		 0.0000143002₺ 432,956,055 
₺ 21,018,090,619 		0.01%
0.02%		  649,462,236 
217
2024-03-31		₺ 32.30₺ 32.30₺ 32.30₺ 32.30-0.01%
-0.04%		 0.0000140632₺ 238,625,390 
₺ 20,975,990,774 		0.01%
0.02%		  649,462,236 
216
2024-03-30		₺ 32.30₺ 32.31₺ 32.30₺ 32.310.02%
0.01%		 0.0000143083₺ 182,080,283 
₺ 20,981,280,836 		0.00%
0.02%		  649,462,236 
215
2024-03-29		₺ 32.31₺ 32.31₺ 32.29₺ 32.30-0.03%
0.05%		 0.0000142906₺ 451,103,190 
₺ 20,976,252,684 		0.01%
0.02%		  649,462,236 
215
2024-03-28		₺ 32.24₺ 32.26₺ 32.24₺ 32.250.01%
0.02%		 0.0000140833₺ 339,780,482 
₺ 20,943,331,556 		0.01%
0.02%		  649,462,236 
215
2024-03-27		₺ 32.15₺ 32.16₺ 32.14₺ 32.150.03%
0.04%		 0.0000144995₺ 408,542,348 
₺ 20,882,538,019 		0.01%
0.02%		  649,462,236 
216
2024-03-26		₺ 32.11₺ 32.11₺ 32.10₺ 32.11-0.02%
0.30%		 0.0000142044₺ 391,349,531 
₺ 20,851,576,264 		0.01%
0.02%		  649,462,236 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s