CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,847,998,772,927 ||| Hacim (24s): ₺ 6,111,885,168,328 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
470 Frontier (FRONT)₺ 35.67
$1.10		-0.95%
-1.23%		 0.0000160181₺ 378,764,394 
₺ 3,210,258,375 		0.00%
0.00% 		 90,000,000 
100,000,000 		$5.04
$5.60
FRONT Frontier =
TRY

FRONT/AUD - A$ 1.69
FRONT/BGN - 2.01 лв.
FRONT/BRL - R$ 5.62
FRONT/CAD - C$ 1.51
FRONT/CHF - Fr. 1.00
FRONT/CNY - CN¥ 7.98
FRONT/CZK - Kč 26.09
FRONT/DKK - kr. 7.67
FRONT/EUR - € 1.03
FRONT/GBP - £ 0.88
FRONT/HKD - HK$ 8.64
FRONT/HRK - kn 7.59
FRONT/HUF - Ft 400.79
FRONT/IDR - Rp 17,675
FRONT/ILS - ₪ 4.14
FRONT/INR - ₹ 91.89
FRONT/JPY - ¥ 168.92
FRONT/KRW - ₩ 1,510.79
FRONT/MXN - Mex$ 18.12
FRONT/MYR - RM 5.26
FRONT/NOK - kr 11.93
FRONT/NZD - NZ$ 1.84
FRONT/PHP - ₱ 62.25
FRONT/PLN - zł 4.38
FRONT/RON - lei 5.11
FRONT/RUB - ₽ 102.45
FRONT/SEK - kr 11.82
FRONT/SGD - S$ 1.49
FRONT/THB - ฿ 40.13
FRONT/TRY - ₺ 35.67
FRONT/USD - $ 1.10
FRONT/ZAR - R 20.64
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
470
2024-04-12		₺ 36.11₺ 36.31₺ 35.16₺ 35.67-0.95%
-1.23%		 0.0000160181₺ 378,764,394 
₺ 3,210,258,375 		0.00%
0.00%		  90,000,000 
475
2024-04-11		₺ 36.19₺ 37.27₺ 35.67₺ 35.83-1.80%
2.47%		 0.0000157962₺ 948,180,403 
₺ 3,224,963,342 		0.02%
0.00%		  90,000,000 
479
2024-04-10		₺ 38.78₺ 40.38₺ 36.44₺ 36.44-6.53%
2.06%		 0.0000160141₺ 1,776,104,731 
₺ 3,279,945,295 		0.03%
0.00%		  90,000,000 
469
2024-04-09		₺ 39.56₺ 39.56₺ 37.58₺ 38.73-3.19%
3.81%		 0.0000173962₺ 577,756,716 
₺ 3,485,787,801 		0.01%
0.00%		  90,000,000 
467
2024-04-08		₺ 39.39₺ 39.90₺ 38.11₺ 39.41-0.10%
2.84%		 0.0000171336₺ 665,618,539 
₺ 3,547,002,368 		0.01%
0.00%		  90,000,000 
461
2024-04-07		₺ 37.12₺ 40.23₺ 37.12₺ 39.515.56%
-3.51%		 0.0000178379₺ 553,094,441 
₺ 3,556,061,012 		0.01%
0.00%		  90,000,000 
466
2024-04-06		₺ 36.35₺ 37.49₺ 36.35₺ 37.362.59%
-7.18%		 0.0000168697₺ 474,501,435 
₺ 3,362,657,680 		0.01%
0.00%		  90,000,000 
463
2024-04-05		₺ 34.81₺ 36.56₺ 33.56₺ 36.565.35%
-11.54%		 0.0000169181₺ 554,554,962 
₺ 3,290,433,439 		0.01%
0.00%		  90,000,000 
478
2024-04-04		₺ 35.55₺ 35.73₺ 34.60₺ 34.60-2.19%
-18.51%		 0.0000159327₺ 665,788,462 
₺ 3,113,751,303 		0.01%
0.00%		  90,000,000 
471
2024-04-03		₺ 37.49₺ 39.82₺ 34.87₺ 34.87-7.19%
-12.95%		 0.0000165322₺ 1,889,864,281 
₺ 3,138,509,024 		0.03%
0.00%		  90,000,000 
460
2024-04-02		₺ 38.16₺ 39.26₺ 35.53₺ 37.57-2.03%
-8.51%		 0.0000177129₺ 1,431,350,966 
₺ 3,381,264,947 		0.02%
0.00%		  90,000,000 
465
2024-04-01		₺ 41.45₺ 41.48₺ 37.59₺ 38.83-6.18%
-6.05%		 0.0000171568₺ 565,952,533 
₺ 3,494,437,734 		0.01%
0.00%		  90,000,000 
459
2024-03-31		₺ 40.93₺ 41.59₺ 40.70₺ 41.271.55%
0.28%		 0.0000179683₺ 396,248,703 
₺ 3,713,930,762 		0.01%
0.00%		  90,000,000 
452
2024-03-30		₺ 42.47₺ 42.47₺ 40.64₺ 40.64-3.34%
1.72%		 0.0000180006₺ 569,088,875 
₺ 3,657,794,924 		0.01%
0.00%		  90,000,000 
448
2024-03-29		₺ 42.65₺ 42.65₺ 40.61₺ 42.03-2.26%
1.99%		 0.000018595₺ 831,028,056 
₺ 3,782,355,651 		0.02%
0.00%		  90,000,000 
447
2024-03-28		₺ 40.76₺ 42.99₺ 39.23₺ 42.995.46%
5.73%		 0.0000187734₺ 1,007,355,800 
₺ 3,868,762,109 		0.02%
0.00%		  90,000,000 
450
2024-03-27		₺ 41.37₺ 41.37₺ 39.73₺ 40.25-1.12%
-8.11%		 0.0000181491₺ 1,198,228,315 
₺ 3,622,210,137 		0.02%
0.00%		  90,000,000 
449
2024-03-26		₺ 41.27₺ 42.65₺ 40.59₺ 40.85-0.37%
-11.21%		 0.0000180728₺ 1,711,289,636 
₺ 3,676,445,056 		0.03%
0.00%		  90,000,000 
447
2024-03-25		₺ 40.89₺ 41.28₺ 40.40₺ 40.57-0.31%
-37.78%		 0.0000180719₺ 1,672,959,593 
₺ 3,650,892,433 		0.02%
0.00%		  90,000,000 
438
2024-03-24		₺ 40.58₺ 41.95₺ 38.68₺ 40.561.38%
-55.48%		 0.0000190366₺ 2,568,034,435 
₺ 3,650,339,936 		0.06%
0.00%		  90,000,000 
440
2024-03-23		₺ 41.15₺ 41.15₺ 39.51₺ 39.51-2.93%
-41.49%		 0.0000190537₺ 1,392,255,104 
₺ 3,555,661,286 		0.03%
0.00%		  90,000,000 
425
2024-03-22		₺ 40.75₺ 41.81₺ 38.79₺ 40.941.36%
-28.29%		 0.0000202046₺ 2,821,520,020 
₺ 3,684,234,920 		0.04%
0.00%		  90,000,000 
439
2024-03-21		₺ 44.06₺ 45.00₺ 41.00₺ 41.00-8.10%
-21.66%		 0.0000192817₺ 4,270,410,090 
₺ 3,690,122,929 		0.06%
0.00%		  90,000,000 
421
2024-03-20		₺ 45.27₺ 46.74₺ 41.10₺ 43.94-4.96%
28.29%		 0.0000200597₺ 4,221,261,894 
₺ 3,954,295,914 		0.04%
0.00%		  90,000,000 
379
2024-03-19		₺ 61.94₺ 61.94₺ 45.05₺ 49.04-25.32%
66.65%		 0.0000237259₺ 9,525,615,794 
₺ 4,413,205,634 		0.08%
0.01%		  90,000,000 
332
2024-03-18		₺ 90.16₺ 90.63₺ 64.05₺ 64.05-30.77%
130.67%		 0.0000293771₺ 7,150,868,428 
₺ 5,764,550,526 		0.08%
0.01%		  90,000,000 
278
2024-03-17		₺ 65.25₺ 91.91₺ 65.25₺ 91.9135.03%
265.85%		 0.0000418773₺ 11,534,880,951 
₺ 8,272,297,310 		0.14%
0.01%		  90,000,000 
325
2024-03-16		₺ 58.51₺ 65.52₺ 58.51₺ 65.4019.21%
156.91%		 0.0000306939₺ 6,452,269,549 
₺ 5,886,011,293 		0.07%
0.01%		  90,000,000 
379
2024-03-15		₺ 52.76₺ 61.57₺ 51.29₺ 55.326.92%
127.36%		 0.0000248968₺ 10,013,891,180 
₺ 4,979,109,380 		0.08%
0.01%		  90,000,000 
408
2024-03-14		₺ 33.96₺ 51.90₺ 33.96₺ 51.9052.57%
111.48%		 0.0000226059₺ 6,686,345,324 
₺ 4,671,099,962 		0.07%
0.01%		  90,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s