CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,275,736,653,747 ||| Hacim (24s): ₺ 5,646,696,151,806 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
141 FTX Token (FTT) 61.77
$1.91
-11.28%
-0.67%
 0.0000272165₺ 2,255,042,423 
₺ 20,315,113,007 
0.04%
0.02%
 328,895,104 $31.91
FTT FTX Token =
TRY

FTT/AUD - A$ 2.93
FTT/BGN - 3.46 лв.
FTT/BRL - R$ 9.57
FTT/CAD - C$ 2.58
FTT/CHF - Fr. 1.72
FTT/CNY - CN¥ 13.79
FTT/CZK - 44.78
FTT/DKK - kr. 13.20
FTT/EUR - 1.77
FTT/GBP - £ 1.51
FTT/HKD - HK$ 14.93
FTT/HRK - kn 13.13
FTT/HUF - Ft 697.76
FTT/IDR - Rp 30,293
FTT/ILS - 6.99
FTT/INR - 159.16
FTT/JPY - ¥ 288.76
FTT/KRW - 2,572.94
FTT/MXN - Mex$ 31.70
FTT/MYR - RM 9.02
FTT/NOK - kr 20.74
FTT/NZD - NZ$ 3.19
FTT/PHP - 107.30
FTT/PLN - 7.63
FTT/RON - lei 8.80
FTT/RUB - 176.42
FTT/SEK - kr 20.43
FTT/SGD - S$ 2.58
FTT/THB - ฿ 69.65
FTT/TRY - 61.77
FTT/USD - $ 1.91
FTT/ZAR - R 36.13
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
141
2024-03-29
62.46 63.58 61.77 61.77-11.28%
-0.67%
 0.0000272165₺ 2,255,042,423 
₺ 20,315,113,007 
0.04%
0.02%
 328,895,104 
137
2024-03-28
67.17 74.78 63.92 64.38-4.61%
-0.97%
 0.0000281185₺ 2,200,564,050 
₺ 21,175,627,539 
0.03%
0.02%
 328,895,104 
131
2024-03-27
69.81 70.43 66.41 66.52-3.00%
9.83%
 0.0000299979₺ 760,244,507 
₺ 21,878,909,527 
0.01%
0.02%
 328,895,104 
128
2024-03-26
70.02 73.08 68.48 68.92-2.88%
22.68%
 0.0000304907₺ 769,197,979 
₺ 22,666,534,425 
0.01%
0.03%
 328,895,104 
126
2024-03-25
67.29 71.90 66.67 70.565.94%
13.77%
 0.0000314336₺ 1,412,472,493 
₺ 23,206,206,697 
0.02%
0.03%
 328,895,104 
128
2024-03-24
67.15 67.95 64.75 66.380.47%
0.72%
 0.000031157₺ 1,026,624,001 
₺ 21,833,019,170 
0.02%
0.03%
 328,895,104 
126
2024-03-23
61.82 67.42 61.43 66.848.68%
2.46%
 0.0000322357₺ 1,222,597,850 
₺ 21,983,322,570 
0.03%
0.03%
 328,895,104 
128
2024-03-22
64.20 64.53 60.02 61.80-4.50%
-16.76%
 0.0000305031₺ 1,030,356,990 
₺ 20,326,207,846 
0.02%
0.02%
 328,895,104 
127
2024-03-21
61.34 65.20 60.52 64.844.34%
-20.83%
 0.0000304935₺ 1,060,103,147 
₺ 21,326,406,957 
0.01%
0.03%
 328,895,104 
131
2024-03-20
57.28 61.77 57.28 61.779.45%
-20.96%
 0.0000282018₺ 938,417,224 
₺ 20,315,855,986 
0.01%
0.02%
 328,895,104 
129
2024-03-19
62.96 62.96 56.23 59.34-4.98%
-22.51%
 0.0000287133₺ 840,417,362 
₺ 19,517,811,534 
0.01%
0.02%
 328,895,104 
129
2024-03-18
66.06 66.21 59.78 62.11-7.87%
-14.79%
 0.0000284894₺ 1,216,964,009 
₺ 20,429,354,593 
0.01%
0.02%
 328,895,104 
129
2024-03-17
63.64 66.98 61.65 66.981.88%
-8.55%
 0.0000305158₺ 1,182,756,459 
₺ 22,028,654,173 
0.01%
0.03%
 328,895,104 
125
2024-03-16
73.60 75.45 64.64 64.64-12.48%
-17.38%
 0.0000303389₺ 1,302,586,148 
₺ 21,261,034,695 
0.01%
0.03%
 328,895,104 
121
2024-03-15
83.42 83.42 73.41 74.23-8.87%
-5.81%
 0.0000334072₺ 1,925,832,208 
₺ 24,415,385,545 
0.02%
0.03%
 328,895,104 
119
2024-03-14
77.64 83.86 76.36 81.264.56%
2.11%
 0.0000353923₺ 2,049,148,104 
₺ 26,725,198,905 
0.02%
0.03%
 328,895,104 
120
2024-03-13
78.36 79.79 76.03 77.802.38%
-3.93%
 0.0000330819₺ 1,011,519,794 
₺ 25,589,298,199 
0.01%
0.03%
 328,895,104 
122
2024-03-12
73.73 76.56 72.08 75.944.83%
-5.57%
 0.0000333035₺ 1,713,325,299 
₺ 24,977,830,525 
0.02%
0.03%
 328,895,104 
126
2024-03-11
73.88 73.91 71.35 72.35-0.74%
7.28%
 0.0000311977₺ 1,144,913,006 
₺ 23,797,167,059 
0.01%
0.03%
 328,895,104 
121
2024-03-10
78.60 78.60 72.98 73.76-5.13%
3.38%
 0.0000334433₺ 820,152,323 
₺ 24,259,462,381 
0.01%
0.03%
 328,895,104 
120
2024-03-09
77.12 81.50 76.79 77.54-0.27%
6.91%
 0.0000355398₺ 943,224,753 
₺ 25,502,580,245 
0.02%
0.03%
 328,895,104 
119
2024-03-08
80.84 80.84 76.35 78.59-0.73%
33.25%
 0.0000359678₺ 1,035,268,602 
₺ 25,847,277,331 
0.01%
0.03%
 328,895,104 
115
2024-03-07
78.12 85.71 78.12 79.25-2.03%
37.79%
 0.0000370598₺ 1,815,367,563 
₺ 26,065,889,712 
0.02%
0.03%
 328,895,104 
110
2024-03-06
79.12 92.06 74.68 80.691.31%
49.20%
 0.0000385101₺ 3,384,641,989 
₺ 26,538,179,644 
0.03%
0.03%
 328,895,104 
107
2024-03-05
66.66 81.08 65.45 76.3114.56%
39.85%
 0.0000382155₺ 4,098,705,258 
₺ 25,099,193,593 
0.03%
0.03%
 328,895,104 
121
2024-03-04
70.03 70.03 65.15 66.86-5.83%
17.57%
 0.0000313038₺ 1,196,879,226 
₺ 21,989,258,545 
0.01%
0.03%
 328,895,104 
113
2024-03-03
72.35 73.18 67.47 71.18-0.42%
27.74%
 0.0000361409₺ 1,640,444,304 
₺ 23,410,395,220 
0.03%
0.03%
 328,895,104 
113
2024-03-02
59.47 75.70 59.47 72.8525.73%
31.35%
 0.0000374741₺ 3,747,891,123 
₺ 23,959,692,165 
0.07%
0.03%
 328,895,104 
128
2024-03-01
56.59 57.91 56.00 57.911.59%
7.80%
 0.0000294516₺ 855,080,352 
₺ 19,047,826,995 
0.01%
0.02%
 328,895,104 
120
2024-02-29
53.19 60.36 53.19 56.456.09%
3.87%
 0.0000295547₺ 2,188,209,361 
₺ 18,566,474,228 
0.02%
0.02%
 328,895,104