En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,275,736,653,747 ||| Hacim (24s): ₺ 5,646,696,151,806 ||| Döviz adedi: 659
FTT/AUD - A$ 2.93 FTT/BGN - 3.46 лв. FTT/BRL - R$ 9.57 FTT/CAD - C$ 2.58 FTT/CHF - Fr. 1.72 FTT/CNY - CN¥ 13.79 FTT/CZK - Kč 44.78 FTT/DKK - kr. 13.20
FTT/EUR - € 1.77 FTT/GBP - £ 1.51 FTT/HKD - HK$ 14.93 FTT/HRK - kn 13.13 FTT/HUF - Ft 697.76 FTT/IDR - Rp 30,293 FTT/ILS - ₪ 6.99 FTT/INR - ₹ 159.16
FTT/JPY - ¥ 288.76 FTT/KRW - ₩ 2,572.94 FTT/MXN - Mex$ 31.70 FTT/MYR - RM 9.02 FTT/NOK - kr 20.74 FTT/NZD - NZ$ 3.19 FTT/PHP - ₱ 107.30 FTT/PLN - zł 7.63
FTT/RON - lei 8.80 FTT/RUB - ₽ 176.42 FTT/SEK - kr 20.43 FTT/SGD - S$ 2.58 FTT/THB - ฿ 69.65 FTT/TRY - ₺ 61.77 FTT/USD - $ 1.91 FTT/ZAR - R 36.13
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 141 2024-03-29 | ₺ 62.46 | ₺ 63.58 | ₺ 61.77 | ₺ 61.77 | -11.28% -0.67% | 0.0000272165 | ₺ 2,255,042,423 ₺ 20,315,113,007 | 0.04% 0.02% | 328,895,104 | 137 2024-03-28 | ₺ 67.17 | ₺ 74.78 | ₺ 63.92 | ₺ 64.38 | -4.61% -0.97% | 0.0000281185 | ₺ 2,200,564,050 ₺ 21,175,627,539 | 0.03% 0.02% | 328,895,104 | 131 2024-03-27 | ₺ 69.81 | ₺ 70.43 | ₺ 66.41 | ₺ 66.52 | -3.00% 9.83% | 0.0000299979 | ₺ 760,244,507 ₺ 21,878,909,527 | 0.01% 0.02% | 328,895,104 | 128 2024-03-26 | ₺ 70.02 | ₺ 73.08 | ₺ 68.48 | ₺ 68.92 | -2.88% 22.68% | 0.0000304907 | ₺ 769,197,979 ₺ 22,666,534,425 | 0.01% 0.03% | 328,895,104 | 126 2024-03-25 | ₺ 67.29 | ₺ 71.90 | ₺ 66.67 | ₺ 70.56 | 5.94% 13.77% | 0.0000314336 | ₺ 1,412,472,493 ₺ 23,206,206,697 | 0.02% 0.03% | 328,895,104 | 128 2024-03-24 | ₺ 67.15 | ₺ 67.95 | ₺ 64.75 | ₺ 66.38 | 0.47% 0.72% | 0.000031157 | ₺ 1,026,624,001 ₺ 21,833,019,170 | 0.02% 0.03% | 328,895,104 | 126 2024-03-23 | ₺ 61.82 | ₺ 67.42 | ₺ 61.43 | ₺ 66.84 | 8.68% 2.46% | 0.0000322357 | ₺ 1,222,597,850 ₺ 21,983,322,570 | 0.03% 0.03% | 328,895,104 | 128 2024-03-22 | ₺ 64.20 | ₺ 64.53 | ₺ 60.02 | ₺ 61.80 | -4.50% -16.76% | 0.0000305031 | ₺ 1,030,356,990 ₺ 20,326,207,846 | 0.02% 0.02% | 328,895,104 | 127 2024-03-21 | ₺ 61.34 | ₺ 65.20 | ₺ 60.52 | ₺ 64.84 | 4.34% -20.83% | 0.0000304935 | ₺ 1,060,103,147 ₺ 21,326,406,957 | 0.01% 0.03% | 328,895,104 | 131 2024-03-20 | ₺ 57.28 | ₺ 61.77 | ₺ 57.28 | ₺ 61.77 | 9.45% -20.96% | 0.0000282018 | ₺ 938,417,224 ₺ 20,315,855,986 | 0.01% 0.02% | 328,895,104 | 129 2024-03-19 | ₺ 62.96 | ₺ 62.96 | ₺ 56.23 | ₺ 59.34 | -4.98% -22.51% | 0.0000287133 | ₺ 840,417,362 ₺ 19,517,811,534 | 0.01% 0.02% | 328,895,104 | 129 2024-03-18 | ₺ 66.06 | ₺ 66.21 | ₺ 59.78 | ₺ 62.11 | -7.87% -14.79% | 0.0000284894 | ₺ 1,216,964,009 ₺ 20,429,354,593 | 0.01% 0.02% | 328,895,104 | 129 2024-03-17 | ₺ 63.64 | ₺ 66.98 | ₺ 61.65 | ₺ 66.98 | 1.88% -8.55% | 0.0000305158 | ₺ 1,182,756,459 ₺ 22,028,654,173 | 0.01% 0.03% | 328,895,104 | 125 2024-03-16 | ₺ 73.60 | ₺ 75.45 | ₺ 64.64 | ₺ 64.64 | -12.48% -17.38% | 0.0000303389 | ₺ 1,302,586,148 ₺ 21,261,034,695 | 0.01% 0.03% | 328,895,104 | 121 2024-03-15 | ₺ 83.42 | ₺ 83.42 | ₺ 73.41 | ₺ 74.23 | -8.87% -5.81% | 0.0000334072 | ₺ 1,925,832,208 ₺ 24,415,385,545 | 0.02% 0.03% | 328,895,104 | 119 2024-03-14 | ₺ 77.64 | ₺ 83.86 | ₺ 76.36 | ₺ 81.26 | 4.56% 2.11% | 0.0000353923 | ₺ 2,049,148,104 ₺ 26,725,198,905 | 0.02% 0.03% | 328,895,104 | 120 2024-03-13 | ₺ 78.36 | ₺ 79.79 | ₺ 76.03 | ₺ 77.80 | 2.38% -3.93% | 0.0000330819 | ₺ 1,011,519,794 ₺ 25,589,298,199 | 0.01% 0.03% | 328,895,104 | 122 2024-03-12 | ₺ 73.73 | ₺ 76.56 | ₺ 72.08 | ₺ 75.94 | 4.83% -5.57% | 0.0000333035 | ₺ 1,713,325,299 ₺ 24,977,830,525 | 0.02% 0.03% | 328,895,104 | 126 2024-03-11 | ₺ 73.88 | ₺ 73.91 | ₺ 71.35 | ₺ 72.35 | -0.74% 7.28% | 0.0000311977 | ₺ 1,144,913,006 ₺ 23,797,167,059 | 0.01% 0.03% | 328,895,104 | 121 2024-03-10 | ₺ 78.60 | ₺ 78.60 | ₺ 72.98 | ₺ 73.76 | -5.13% 3.38% | 0.0000334433 | ₺ 820,152,323 ₺ 24,259,462,381 | 0.01% 0.03% | 328,895,104 | 120 2024-03-09 | ₺ 77.12 | ₺ 81.50 | ₺ 76.79 | ₺ 77.54 | -0.27% 6.91% | 0.0000355398 | ₺ 943,224,753 ₺ 25,502,580,245 | 0.02% 0.03% | 328,895,104 | 119 2024-03-08 | ₺ 80.84 | ₺ 80.84 | ₺ 76.35 | ₺ 78.59 | -0.73% 33.25% | 0.0000359678 | ₺ 1,035,268,602 ₺ 25,847,277,331 | 0.01% 0.03% | 328,895,104 | 115 2024-03-07 | ₺ 78.12 | ₺ 85.71 | ₺ 78.12 | ₺ 79.25 | -2.03% 37.79% | 0.0000370598 | ₺ 1,815,367,563 ₺ 26,065,889,712 | 0.02% 0.03% | 328,895,104 | 110 2024-03-06 | ₺ 79.12 | ₺ 92.06 | ₺ 74.68 | ₺ 80.69 | 1.31% 49.20% | 0.0000385101 | ₺ 3,384,641,989 ₺ 26,538,179,644 | 0.03% 0.03% | 328,895,104 | 107 2024-03-05 | ₺ 66.66 | ₺ 81.08 | ₺ 65.45 | ₺ 76.31 | 14.56% 39.85% | 0.0000382155 | ₺ 4,098,705,258 ₺ 25,099,193,593 | 0.03% 0.03% | 328,895,104 | 121 2024-03-04 | ₺ 70.03 | ₺ 70.03 | ₺ 65.15 | ₺ 66.86 | -5.83% 17.57% | 0.0000313038 | ₺ 1,196,879,226 ₺ 21,989,258,545 | 0.01% 0.03% | 328,895,104 | 113 2024-03-03 | ₺ 72.35 | ₺ 73.18 | ₺ 67.47 | ₺ 71.18 | -0.42% 27.74% | 0.0000361409 | ₺ 1,640,444,304 ₺ 23,410,395,220 | 0.03% 0.03% | 328,895,104 | 113 2024-03-02 | ₺ 59.47 | ₺ 75.70 | ₺ 59.47 | ₺ 72.85 | 25.73% 31.35% | 0.0000374741 | ₺ 3,747,891,123 ₺ 23,959,692,165 | 0.07% 0.03% | 328,895,104 | 128 2024-03-01 | ₺ 56.59 | ₺ 57.91 | ₺ 56.00 | ₺ 57.91 | 1.59% 7.80% | 0.0000294516 | ₺ 855,080,352 ₺ 19,047,826,995 | 0.01% 0.02% | 328,895,104 | 120 2024-02-29 | ₺ 53.19 | ₺ 60.36 | ₺ 53.19 | ₺ 56.45 | 6.09% 3.87% | 0.0000295547 | ₺ 2,188,209,361 ₺ 18,566,474,228 | 0.02% 0.02% | 328,895,104 |
|