CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,747,693,337,715 ||| Hacim (24s): ₺ 1,274,837,548,070 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
29 FTX Token (FTT) 654.66
$48.69
5.47%
19.00%
 0.00113779₺ 2,962,815,366 
₺ 90,652,281,333 
0.23%
0.32%
 138,472,817 
334,342,153 
$356.09
$859.77
FTT FTX Token =
TRY

FTT/AUD - A$ 67.33
FTT/BGN - 83.93 лв.
FTT/BRL - R$ 264.87
FTT/CAD - C$ 60.90
FTT/CHF - Fr. 44.56
FTT/CNY - CN¥ 308.97
FTT/CZK - 1,040.73
FTT/DKK - kr. 319.15
FTT/EUR - 42.88
FTT/GBP - £ 35.74
FTT/HKD - HK$ 379.41
FTT/HRK - kn 322.58
FTT/HUF - Ft 15,246.36
FTT/IDR - Rp 698,895
FTT/ILS - 152.78
FTT/INR - 3,624.61
FTT/JPY - ¥ 5,564.52
FTT/KRW - 57,961.10
FTT/MXN - Mex$ 998.14
FTT/MYR - RM 203.88
FTT/NOK - kr 426.88
FTT/NZD - NZ$ 71.92
FTT/PHP - 2,504.30
FTT/PLN - 193.92
FTT/RON - lei 212.05
FTT/RUB - 3,710.66
FTT/SEK - kr 443.18
FTT/SGD - S$ 65.59
FTT/THB - ฿ 1,601.23
FTT/TRY - 654.66
FTT/USD - $ 48.69
FTT/ZAR - R 745.03
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
29
2022-01-20
628.39 669.70 628.39 654.665.47%
19.00%
 0.00113779₺ 2,962,815,366 
₺ 90,652,281,333 
0.23%
0.32%
 138,472,817 
29
2022-01-19
608.43 634.24 586.44 631.773.74%
12.61%
 0.00111886₺ 4,235,392,320 
₺ 87,482,829,584 
0.22%
0.31%
 138,472,817 
30
2022-01-18
596.82 606.66 579.19 605.221.42%
13.18%
 0.00106154₺ 2,826,979,100 
₺ 83,865,043,829 
0.14%
0.29%
 138,569,138 
30
2022-01-17
630.00 630.59 596.52 601.48-4.50%
16.56%
 0.00105078₺ 3,596,542,866 
₺ 83,346,795,711 
0.18%
0.29%
 138,569,138 
29
2022-01-16
623.13 629.62 612.62 628.450.80%
24.88%
 0.00107702₺ 2,759,315,953 
₺ 87,084,015,973 
0.17%
0.29%
 138,569,138 
31
2022-01-15
605.76 638.32 601.09 623.453.29%
30.64%
 0.00106667₺ 4,555,195,832 
₺ 86,391,315,341 
0.28%
0.29%
 138,569,138 
31
2022-01-14
554.02 605.54 554.02 605.548.83%
25.95%
 0.00103569₺ 4,049,247,600 
₺ 83,909,273,129 
0.18%
0.28%
 138,569,138 
31
2022-01-13
549.42 562.33 540.66 543.74-1.08%
5.98%
 0.000961048₺ 2,134,627,101 
₺ 75,345,842,330 
0.08%
0.26%
 138,569,138 
31
2022-01-12
548.52 572.01 545.92 570.514.26%
8.33%
 0.000943629₺ 2,110,617,606 
₺ 79,055,205,902 
0.08%
0.25%
 138,569,138 
31
2022-01-11
524.85 551.44 522.50 549.514.44%
-4.35%
 0.000930353₺ 2,626,771,426 
₺ 76,254,739,987 
0.11%
0.25%
 138,768,340 
31
2022-01-10
514.99 529.60 491.66 526.902.32%
-5.46%
 0.000910197₺ 3,694,200,593 
₺ 73,116,284,557 
0.14%
0.25%
 138,768,340 
32
2022-01-09
489.00 522.34 487.07 516.205.45%
-7.43%
 0.000886794₺ 1,860,744,492 
₺ 71,632,534,176 
0.10%
0.25%
 138,768,340 
32
2022-01-08
493.37 504.89 473.38 489.25-0.42%
-12.01%
 0.000844618₺ 2,464,706,682 
₺ 67,892,002,104 
0.10%
0.24%
 138,768,340 
33
2022-01-07
534.30 534.48 485.46 489.62-8.43%
-7.74%
 0.000853441₺ 3,783,022,570 
₺ 67,943,790,157 
0.10%
0.24%
 138,768,340 
32
2022-01-06
523.73 538.57 502.17 529.981.11%
-0.55%
 0.000896213₺ 4,078,990,465 
₺ 73,545,098,679 
0.14%
0.25%
 138,768,340 
33
2022-01-05
556.88 575.50 508.52 515.61-7.94%
-0.66%
 0.00087704₺ 5,040,383,711 
₺ 71,550,772,046 
0.17%
0.24%
 138,768,340 
33
2022-01-04
526.31 568.00 515.16 542.473.16%
3.33%
 0.000903047₺ 5,376,252,791 
₺ 75,277,095,418 
0.21%
0.25%
 138,768,340 
33
2022-01-03
538.66 553.49 529.58 540.370.12%
-5.43%
 0.000865792₺ 4,030,571,805 
₺ 75,068,435,670 
0.18%
0.24%
 138,920,527 
34
2022-01-02
535.38 540.13 526.16 535.320.19%
-5.82%
 0.000848555₺ 1,449,617,395 
₺ 74,366,442,343 
0.08%
0.23%
 138,920,527 
32
2022-01-01
511.41 535.20 511.41 534.114.41%
-6.64%
 0.000843145₺ 1,372,181,001 
₺ 74,199,348,752 
0.08%
0.23%
 138,920,527 
34
2021-12-31
516.31 533.70 505.62 509.23-1.30%
-10.05%
 0.000827103₺ 2,709,517,237 
₺ 70,743,110,155 
0.12%
0.23%
 138,920,527 
34
2021-12-30
488.31 511.63 484.39 493.921.08%
-9.70%
 0.00082502₺ 1,780,920,322 
₺ 68,615,304,672 
0.09%
0.23%
 138,920,527 
32
2021-12-29
475.83 480.93 456.30 457.62-4.11%
-6.85%
 0.000830004₺ 1,501,027,676 
₺ 63,573,190,742 
0.07%
0.23%
 138,920,527 
33
2021-12-28
495.49 495.49 460.72 467.31-5.59%
-4.36%
 0.000842625₺ 1,805,394,184 
₺ 64,918,575,589 
0.07%
0.23%
 138,920,527 
32
2021-12-27
469.05 480.05 464.74 468.52-0.28%
5.15%
 0.000840663₺ 1,226,851,644 
₺ 65,124,346,163 
0.07%
0.23%
 138,998,762 
34
2021-12-26
469.98 472.04 462.04 468.97-0.61%
7.29%
 0.000839797₺ 859,647,594 
₺ 65,186,412,314 
0.05%
0.23%
 138,998,762 
33
2021-12-25
467.61 474.82 467.25 471.860.53%
7.35%
 0.000847585₺ 738,635,852 
₺ 65,588,264,251 
0.05%
0.23%
 138,998,762 
31
2021-12-24
499.45 505.68 491.28 495.09-0.84%
13.58%
 0.000839604₺ 1,332,744,767 
₺ 68,816,259,156 
0.07%
0.24%
 138,998,762 
31
2021-12-23
497.97 522.82 492.70 519.814.15%
12.27%
 0.000849231₺ 1,276,513,250 
₺ 72,253,045,271 
0.05%
0.24%
 138,998,762 
31
2021-12-22
522.03 528.35 511.03 514.00-1.48%
5.31%
 0.000850762₺ 1,348,825,088 
₺ 71,445,414,749 
0.07%
0.24%
 138,998,762