CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,184,535,702,377 ||| Hacim (24s): ₺ 2,033,690,519,309 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
24 FTX Token (FTT) 436.07
$23.68
-1.14%
-3.72%
 0.00125112₺ 811,812,710 
₺ 58,422,025,868 
0.04%
0.32%
 133,975,253 
329,844,589 
$165.58
$407.65
FTT FTX Token =
TRY

FTT/AUD - A$ 36.27
FTT/BGN - 47.77 лв.
FTT/BRL - R$ 124.68
FTT/CAD - C$ 32.17
FTT/CHF - Fr. 23.23
FTT/CNY - CN¥ 168.79
FTT/CZK - 601.45
FTT/DKK - kr. 181.69
FTT/EUR - 24.44
FTT/GBP - £ 21.81
FTT/HKD - HK$ 185.87
FTT/HRK - kn 183.68
FTT/HUF - Ft 9,922.40
FTT/IDR - Rp 357,839
FTT/ILS - 83.09
FTT/INR - 1,923.60
FTT/JPY - ¥ 3,394.17
FTT/KRW - 33,694.98
FTT/MXN - Mex$ 478.29
FTT/MYR - RM 108.41
FTT/NOK - kr 251.67
FTT/NZD - NZ$ 41.22
FTT/PHP - 1,395.76
FTT/PLN - 115.91
FTT/RON - lei 120.75
FTT/RUB - 1,370.42
FTT/SEK - kr 267.41
FTT/SGD - S$ 33.87
FTT/THB - ฿ 895.17
FTT/TRY - 436.07
FTT/USD - $ 23.68
FTT/ZAR - R 426.29
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
24
2022-09-24
439.93 443.55 434.85 436.07-1.14%
-3.72%
 0.00125112₺ 811,812,710 
₺ 58,422,025,868 
0.04%
0.32%
 133,975,253 
24
2022-09-23
435.75 440.11 420.99 438.360.70%
-0.61%
 0.0012378₺ 1,382,692,785 
₺ 58,729,586,769 
0.05%
0.32%
 133,975,253 
24
2022-09-22
418.58 436.21 416.15 435.434.22%
-1.49%
 0.00122183₺ 1,185,918,899 
₺ 58,336,443,007 
0.04%
0.32%
 133,975,253 
24
2022-09-21
427.81 442.02 412.08 417.04-2.42%
-10.78%
 0.00122869₺ 1,558,243,280 
₺ 55,873,567,219 
0.05%
0.32%
 133,975,253 
24
2022-09-20
443.45 444.25 426.60 427.00-3.72%
-10.05%
 0.00123564₺ 1,278,292,850 
₺ 57,207,345,407 
0.05%
0.32%
 133,975,253 
24
2022-09-19
428.74 444.41 411.06 442.813.35%
-14.71%
 0.00123874₺ 1,986,749,813 
₺ 59,325,101,628 
0.07%
0.32%
 133,975,253 
24
2022-09-18
450.02 450.02 427.48 428.19-4.88%
-15.77%
 0.00120785₺ 1,035,934,431 
₺ 57,367,152,588 
0.04%
0.32%
 133,975,253 
25
2022-09-17
439.27 450.16 439.19 450.082.55%
-11.05%
 0.00122477₺ 659,456,607 
₺ 60,299,340,794 
0.04%
0.32%
 133,975,253 
25
2022-09-16
440.44 444.79 432.66 439.08-0.20%
-11.65%
 0.00121696₺ 1,011,950,248 
₺ 58,825,813,523 
0.04%
0.32%
 133,975,253 
25
2022-09-15
465.84 467.07 437.98 439.87-5.56%
-7.48%
 0.00122244₺ 2,218,130,822 
₺ 58,931,375,893 
0.07%
0.32%
 133,975,253 
25
2022-09-14
471.88 477.99 455.83 465.82-1.63%
-2.06%
 0.00125987₺ 1,716,672,128 
₺ 62,407,910,752 
0.06%
0.32%
 133,975,253 
24
2022-09-13
517.63 531.47 472.22 472.80-8.72%
0.79%
 0.0012848₺ 3,256,644,943 
₺ 63,343,845,697 
0.09%
0.33%
 133,975,253 
24
2022-09-12
507.74 519.66 501.91 517.892.07%
6.63%
 0.00127166₺ 2,608,819,834 
₺ 69,443,323,902 
0.08%
0.34%
 134,088,740 
25
2022-09-11
505.47 508.99 498.79 507.560.42%
5.63%
 0.00127947₺ 1,349,945,175 
₺ 68,057,816,910 
0.06%
0.33%
 134,088,740 
25
2022-09-10
497.05 507.33 493.72 505.451.88%
5.91%
 0.00127839₺ 1,246,032,183 
₺ 67,775,461,919 
0.05%
0.33%
 134,088,740 
25
2022-09-09
474.71 507.00 474.71 496.394.48%
3.63%
 0.0012747₺ 1,759,587,785 
₺ 66,560,927,948 
0.05%
0.33%
 134,088,740 
25
2022-09-08
474.18 477.57 468.25 474.93-0.00%
-3.16%
 0.0013475₺ 1,203,306,096 
₺ 63,682,349,262 
0.05%
0.33%
 134,088,740 
23
2022-09-07
467.99 480.46 457.30 474.911.18%
-2.16%
 0.00134988₺ 1,584,773,546 
₺ 63,679,830,476 
0.06%
0.34%
 134,088,740 
22
2022-09-06
484.99 493.94 464.30 469.15-3.36%
-3.23%
 0.00136409₺ 5,234,660,857 
₺ 62,907,560,522 
0.16%
0.34%
 134,088,740 
24
2022-09-05
480.35 485.58 473.55 485.441.11%
-2.56%
 0.00134322₺ 4,166,205,861 
₺ 65,153,060,009 
0.20%
0.34%
 134,214,017 
23
2022-09-04
476.82 480.38 471.66 479.750.69%
4.25%
 0.00131995₺ 4,263,482,834 
₺ 64,389,706,601 
0.26%
0.34%
 134,214,017 
23
2022-09-03
478.54 480.67 473.32 476.44-0.33%
1.30%
 0.00132134₺ 4,538,438,971 
₺ 63,945,602,622 
0.29%
0.34%
 134,214,017 
23
2022-09-02
489.29 493.92 475.10 478.17-2.36%
1.50%
 0.00131627₺ 4,381,783,707 
₺ 64,176,668,097 
0.20%
0.34%
 134,214,017 
23
2022-09-01
485.21 490.74 475.69 489.440.98%
-3.84%
 0.00133719₺ 4,915,288,543 
₺ 65,689,392,808 
0.22%
0.34%
 134,214,017 
22
2022-08-31
484.03 503.40 482.40 483.990.18%
-3.33%
 0.00132882₺ 5,359,299,280 
₺ 64,958,155,898 
0.22%
0.34%
 134,214,017 
22
2022-08-30
496.33 503.32 474.30 483.85-2.70%
-4.39%
 0.00134215₺ 5,570,454,968 
₺ 64,939,428,157 
0.22%
0.35%
 134,214,017 
22
2022-08-29
462.09 497.59 461.70 496.968.17%
-1.12%
 0.00134768₺ 5,217,509,314 
₺ 66,756,559,036 
0.22%
0.33%
 134,330,778 
22
2022-08-28
468.66 473.05 459.22 459.22-2.16%
-8.85%
 0.00128589₺ 4,592,942,992 
₺ 61,687,346,752 
0.26%
0.31%
 134,330,778 
22
2022-08-27
471.45 473.39 463.15 469.36-0.12%
-3.32%
 0.00128836₺ 5,144,634,142 
₺ 63,049,947,544 
0.22%
0.34%
 134,330,778 
22
2022-08-26
508.32 510.05 470.24 470.24-7.50%
-2.16%
 0.00127956₺ 5,193,158,573 
₺ 63,168,149,765 
0.16%
0.33%
 134,330,778