CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,958,993,091,484 ||| Hacim (24s): ₺ 4,112,177,293,384 ||| Döviz adedi: 688

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
492 Function X (FX)₺ 7.62
$0.24		19.36%
26.89%		 0.00000335114₺ 140,637,627 
₺ 3,111,440,158 		0.00%
0.00% 		 408,520,357 $4.91
FX Function X =
TRY

FX/AUD - A$ 0.36
FX/BGN - 0.43 лв.
FX/BRL - R$ 1.19
FX/CAD - C$ 0.32
FX/CHF - Fr. 0.21
FX/CNY - CN¥ 1.71
FX/CZK - Kč 5.53
FX/DKK - kr. 1.63
FX/EUR - € 0.22
FX/GBP - £ 0.19
FX/HKD - HK$ 1.85
FX/HRK - kn 1.63
FX/HUF - Ft 85.05
FX/IDR - Rp 3,763
FX/ILS - ₪ 0.87
FX/INR - ₹ 19.72
FX/JPY - ¥ 35.96
FX/KRW - ₩ 320.91
FX/MXN - Mex$ 3.86
FX/MYR - RM 1.12
FX/NOK - kr 2.53
FX/NZD - NZ$ 0.39
FX/PHP - ₱ 13.38
FX/PLN - zł 0.93
FX/RON - lei 1.08
FX/RUB - ₽ 21.94
FX/SEK - kr 2.50
FX/SGD - S$ 0.32
FX/THB - ฿ 8.68
FX/TRY - ₺ 7.62
FX/USD - $ 0.24
FX/ZAR - R 4.41
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
492
2024-04-09		₺ 7.62₺ 7.62₺ 7.62₺ 7.6219.36%
26.89%		 0.00000335114₺ 140,637,627 
₺ 3,111,440,158 		0.00%
0.00%		  408,520,357 
499
2024-04-06		₺ 6.82₺ 6.82₺ 6.82₺ 6.82-9.11%
3.56%		 0.00000313526₺ 310,130,860 
₺ 2,786,398,828 		0.01%
0.00%		  408,520,357 
491
2024-04-05		₺ 7.48₺ 7.84₺ 6.88₺ 7.00-1.93%
8.04%		 0.00000324031₺ 361,791,033 
₺ 2,860,603,018 		0.01%
0.00%		  408,520,357 
492
2024-04-04		₺ 7.41₺ 7.41₺ 7.05₺ 7.1323.97%
3.29%		 0.00000328491₺ 592,508,355 
₺ 2,914,004,691 		0.01%
0.00%		  408,520,357 
488
2024-03-28		₺ 7.56₺ 7.68₺ 7.56₺ 7.6319.03%
29.03%		 0.00000339002₺ 330,432,147 
₺ 3,117,942,810 		0.01%
0.00%		  408,520,357 
498
2024-03-13		₺ 7.39₺ 7.59₺ 7.05₺ 7.171.85%
29.31%		 0.00000306327₺ 70,105,538 
₺ 2,928,165,929 		0.00%
0.00%		  408,520,357 
495
2024-03-12		₺ 6.97₺ 7.76₺ 6.97₺ 7.170.52%
36.04%		 0.00000314633₺ 153,461,487 
₺ 2,931,063,939 		0.00%
0.00%		  408,520,357 
497
2024-03-11		₺ 6.79₺ 7.44₺ 6.78₺ 7.132.59%
29.08%		 0.00000307351₺ 187,124,509 
₺ 2,912,018,352 		0.00%
0.00%		  408,520,357 
499
2024-03-10		₺ 6.92₺ 6.97₺ 6.92₺ 6.9318.20%
23.28%		 0.00000313038₺ 216,224,849 
₺ 2,832,130,561 		0.00%
0.00%		  408,520,357 
498
2024-02-25		₺ 5.10₺ 5.10₺ 5.02₺ 5.02-5.21%
7.56%		 0.00000315245₺ 101,792,687 
₺ 2,050,702,309 		0.00%
0.00%		  408,520,357 
498
2024-02-24		₺ 5.01₺ 5.30₺ 4.96₺ 4.99-1.37%
7.18%		 0.00000314194₺ 134,378,654 
₺ 2,040,298,810 		0.00%
0.00%		  408,520,357 
485
2024-02-23		₺ 4.88₺ 5.52₺ 4.78₺ 5.115.13%
5.53%		 0.00000322161₺ 97,559,973 
₺ 2,086,057,174 		0.00%
0.00%		  408,520,357 
500
2024-02-22		₺ 4.77₺ 4.91₺ 4.76₺ 4.872.20%
5.03%		 0.00000305033₺ 8,450,450 
₺ 1,989,666,317 		0.00%
0.00%		  408,520,357 
497
2024-02-21		₺ 4.78₺ 4.79₺ 4.74₺ 4.74-0.59%
3.44%		 0.00000297449₺ 7,646,813 
₺ 1,935,219,596 		0.00%
0.00%		  408,520,357 
494
2024-02-20		₺ 4.74₺ 4.84₺ 4.73₺ 4.842.71%
6.58%		 0.00000301264₺ 8,189,397 
₺ 1,978,869,823 		0.00%
0.00%		  408,520,357 
502
2024-02-19		₺ 4.78₺ 4.84₺ 4.67₺ 4.67-0.89%
3.18%		 0.00000292135₺ 12,510,354 
₺ 1,908,853,980 		0.00%
0.00%		  408,520,357 
493
2024-02-18		₺ 4.71₺ 4.87₺ 4.67₺ 4.874.02%
8.12%		 0.00000301785₺ 13,257,108 
₺ 1,988,259,228 		0.00%
0.00%		  408,520,357 
499
2024-02-17		₺ 4.81₺ 4.81₺ 4.59₺ 4.66-2.89%
1.93%		 0.00000291759₺ 14,110,402 
₺ 1,905,083,936 		0.00%
0.00%		  408,520,357 
494
2024-02-16		₺ 4.61₺ 4.80₺ 4.61₺ 4.804.50%
6.53%		 0.00000299386₺ 17,640,767 
₺ 1,959,755,736 		0.00%
0.00%		  408,520,357 
498
2024-02-15		₺ 4.58₺ 4.63₺ 4.53₺ 4.590.14%
3.14%		 0.00000290085₺ 13,500,994 
₺ 1,873,682,254 		0.00%
0.00%		  408,520,357 
496
2024-02-14		₺ 4.58₺ 4.58₺ 4.50₺ 4.55-0.21%
2.81%		 0.00000285737₺ 13,329,210 
₺ 1,859,200,753 		0.00%
0.00%		  408,520,357 
490
2024-02-13		₺ 4.51₺ 4.56₺ 4.44₺ 4.561.07%
5.64%		 0.00000299352₺ 6,288,548 
₺ 1,862,605,181 		0.00%
0.00%		  408,520,357 
494
2024-02-12		₺ 4.53₺ 4.56₺ 4.42₺ 4.50-0.10%
4.66%		 0.00000294429₺ 5,054,414 
₺ 1,840,052,481 		0.00%
0.00%		  408,520,357 
488
2024-02-11		₺ 4.56₺ 4.57₺ 4.51₺ 4.51-0.17%
5.47%		 0.00000306235₺ 5,789,951 
₺ 1,843,214,460 		0.00%
0.00%		  408,520,357 
485
2024-02-10		₺ 4.48₺ 4.54₺ 4.46₺ 4.541.06%
5.69%		 0.00000309116₺ 5,218,953 
₺ 1,853,805,460 		0.00%
0.00%		  408,520,357 
483
2024-02-09		₺ 4.45₺ 4.51₺ 4.42₺ 4.491.33%
3.28%		 0.00000309644₺ 8,385,363 
₺ 1,834,216,740 		0.00%
0.00%		  408,520,357 
484
2024-02-08		₺ 4.38₺ 4.42₺ 4.37₺ 4.420.29%
3.02%		 0.00000318681₺ 10,938,921 
₺ 1,805,246,292 		0.00%
0.00%		  408,520,357 
479
2024-02-07		₺ 4.36₺ 4.41₺ 4.28₺ 4.412.53%
2.34%		 0.00000326051₺ 7,402,184 
₺ 1,800,543,443 		0.00%
0.00%		  408,520,357 
483
2024-02-06		₺ 4.26₺ 4.33₺ 4.26₺ 4.300.24%
-4.48%		 0.00000325545₺ 4,654,543 
₺ 1,755,602,519 		0.00%
0.00%		  408,520,357 
484
2024-02-05		₺ 4.24₺ 4.32₺ 4.24₺ 4.280.63%
-4.68%		 0.00000330907₺ 6,070,782 
₺ 1,747,958,277 		0.00%
0.00%		  408,520,357 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s