En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 82,900,393,769,430 ||| Hacim (24s): ₺ 5,353,209,126,737 ||| Döviz adedi: 695
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 505 500 | 2024-04-19 505 | 2024-04-20 | -5 491 | 2024-04-21 | +14 498 | 2024-04-22 | -7 500 | 2024-04-23 | -2 500 | 2024-04-24 | 505 | 2024-04-25 | -5 -5 | FUNToken (FUN) | ₺ 0.25 $0.01 | 19.35% 12.12% | 0.000000114115 | ₺ 359,899,093 ₺ 2,733,626,169 | 0.01% 0.00% | 10,962,808,529 10,977,277,070  | $4.33 $4.33 | |
FUN/AUD - A$ 0.01 FUN/BGN - 0.01 лв. FUN/BRL - R$ 0.04 FUN/CAD - C$ 0.01 FUN/CHF - Fr. 0.01 FUN/CNY - CN¥ 0.06 FUN/CZK - Kč 0.18 FUN/DKK - kr. 0.05
FUN/EUR - € 0.01 FUN/GBP - £ 0.01 FUN/HKD - HK$ 0.06 FUN/HRK - kn 0.05 FUN/HUF - Ft 2.80 FUN/IDR - Rp 124 FUN/ILS - ₪ 0.03 FUN/INR - ₹ 0.65
FUN/JPY - ¥ 1.18 FUN/KRW - ₩ 10.51 FUN/MXN - Mex$ 0.13 FUN/MYR - RM 0.04 FUN/NOK - kr 0.08 FUN/NZD - NZ$ 0.01 FUN/PHP - ₱ 0.44 FUN/PLN - zł 0.03
FUN/RON - lei 0.04 FUN/RUB - ₽ 0.72 FUN/SEK - kr 0.08 FUN/SGD - S$ 0.01 FUN/THB - ฿ 0.28 FUN/TRY - ₺ 0.25 FUN/USD - $ 0.01 FUN/ZAR - R 0.15
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 505 2024-04-06 | ₺ 0.25 | ₺ 0.25 | ₺ 0.25 | ₺ 0.25 | 19.35% 12.12% | 0.000000114115 | ₺ 359,899,093 ₺ 2,733,626,169 | 0.01% 0.00% | 10,962,808,529 | 500 2024-02-23 | ₺ 0.18 | ₺ 0.18 | ₺ 0.18 | ₺ 0.18 | -4.90% -0.81% | 0.00000011096 | ₺ 157,192,961 ₺ 1,935,730,369 | 0.00% 0.00% | 10,962,808,529 | 498 2024-02-22 | ₺ 0.17 | ₺ 0.19 | ₺ 0.17 | ₺ 0.18 | 5.26% 3.05% | 0.000000114076 | ₺ 208,115,511 ₺ 2,001,117,286 | 0.00% 0.00% | 10,962,808,529 | 500 2024-02-21 | ₺ 0.18 | ₺ 0.18 | ₺ 0.17 | ₺ 0.17 | -2.16% -0.49% | 0.000000108796 | ₺ 51,031,525 ₺ 1,899,503,899 | 0.00% 0.00% | 10,962,808,529 | 500 2024-02-20 | ₺ 0.18 | ₺ 0.18 | ₺ 0.17 | ₺ 0.18 | -3.84% 2.86% | 0.000000109425 | ₺ 58,374,404 ₺ 1,928,834,540 | 0.00% 0.00% | 10,962,808,529 | 498 2024-02-19 | ₺ 0.18 | ₺ 0.18 | ₺ 0.18 | ₺ 0.18 | 0.27% 3.36% | 0.000000114197 | ₺ 48,748,135 ₺ 2,004,611,582 | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-18 | ₺ 0.18 | ₺ 0.19 | ₺ 0.18 | ₺ 0.18 | -0.15% 6.57% | 0.00000011312 | ₺ 62,766,943 ₺ 1,999,962,382 | 0.00% 0.00% | 10,962,808,529 | 484 2024-02-17 | ₺ 0.18 | ₺ 0.18 | ₺ 0.18 | ₺ 0.18 | 3.32% 6.43% | 0.000000114476 | ₺ 206,954,106 ₺ 2,005,908,087 | 0.01% 0.00% | 10,962,808,529 | 496 2024-02-16 | ₺ 0.18 | ₺ 0.18 | ₺ 0.17 | ₺ 0.18 | 0.56% 2.28% | 0.000000110407 | ₺ 137,360,194 ₺ 1,939,427,984 | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-15 | ₺ 0.17 | ₺ 0.18 | ₺ 0.17 | ₺ 0.18 | 1.57% 3.95% | 0.000000111389 | ₺ 92,293,082 ₺ 1,930,727,757 | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-14 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | 1.69% 0.67% | 0.00000010864 | ₺ 51,747,202 ₺ 1,896,961,901 | 0.00% 0.00% | 10,962,808,529 | 488 2024-02-13 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | -2.82% -0.10% | 0.000000111695 | ₺ 68,347,764 ₺ 1,865,008,786 | 0.00% 0.00% | 10,962,808,529 | 482 2024-02-12 | ₺ 0.17 | ₺ 0.18 | ₺ 0.17 | ₺ 0.18 | 3.42% 4.62% | 0.000000115007 | ₺ 138,946,607 ₺ 1,928,773,133 | 0.00% 0.00% | 10,962,808,529 | 484 2024-02-11 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | -0.72% 0.36% | 0.000000115681 | ₺ 33,144,960 ₺ 1,868,484,367 | 0.00% 0.00% | 10,962,808,529 | 482 2024-02-10 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | -0.02% 0.92% | 0.000000116715 | ₺ 38,708,107 ₺ 1,878,350,967 | 0.00% 0.00% | 10,962,808,529 | 478 2024-02-09 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | 1.44% -1.37% | 0.000000118171 | ₺ 43,800,990 ₺ 1,878,473,959 | 0.00% 0.00% | 10,962,808,529 | 477 2024-02-08 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | -1.54% -0.40% | 0.000000121492 | ₺ 35,730,018 ₺ 1,846,865,677 | 0.00% 0.00% | 10,962,808,529 | 467 2024-02-07 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | 0.91% 1.34% | 0.000000126613 | ₺ 39,160,144 ₺ 1,876,312,274 | 0.00% 0.00% | 10,962,808,529 | 467 2024-02-06 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | 0.92% -3.07% | 0.000000128082 | ₺ 33,719,704 ₺ 1,853,584,616 | 0.00% 0.00% | 10,962,808,529 | 470 2024-02-05 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | -1.00% -4.41% | 0.000000129394 | ₺ 34,114,020 ₺ 1,834,206,236 | 0.00% 0.00% | 10,962,808,529 | 470 2024-02-04 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | -0.46% -2.16% | 0.000000129513 | ₺ 31,791,352 ₺ 1,842,212,119 | 0.00% 0.00% | 10,962,808,529 | 465 2024-02-03 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | -0.23% -3.13% | 0.000000129208 | ₺ 39,190,053 ₺ 1,859,184,750 | 0.00% 0.00% | 10,962,808,529 | 459 2024-02-02 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | 2.43% -0.51% | 0.00000013124 | ₺ 45,132,075 ₺ 1,891,020,470 | 0.00% 0.00% | 10,962,808,529 | 463 2024-02-01 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | 0.18% -0.62% | 0.000000128761 | ₺ 39,877,798 ₺ 1,840,831,616 | 0.00% 0.00% | 10,962,808,529 | 470 2024-01-31 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | -2.73% -1.27% | 0.000000129474 | ₺ 45,558,974 ₺ 1,837,514,247 | 0.00% 0.00% | 10,962,808,529 | 469 2024-01-30 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | -1.13% 1.09% | 0.000000130881 | ₺ 48,707,923 ₺ 1,888,409,883 | 0.00% 0.00% | 10,962,808,529 | 466 2024-01-29 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | 1.94% 1.08% | 0.000000133021 | ₺ 47,311,531 ₺ 1,908,946,256 | 0.00% 0.00% | 10,962,808,529 | 471 2024-01-28 | ₺ 0.17 | ₺ 0.18 | ₺ 0.17 | ₺ 0.17 | -1.54% -4.82% | 0.000000134581 | ₺ 45,140,609 ₺ 1,879,667,672 | 0.00% 0.00% | 10,962,808,529 | 467 2024-01-27 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | 0.47% -3.51% | 0.000000135716 | ₺ 40,672,706 ₺ 1,902,572,130 | 0.00% 0.00% | 10,962,808,529 | 468 2024-01-26 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | 2.32% -2.55% | 0.000000135893 | ₺ 54,319,128 ₺ 1,891,351,753 | 0.00% 0.00% | 10,962,808,529 |
|