CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,789,336,732,157 ||| Hacim (24s): ₺ 9,073,361,136,659 ||| Döviz adedi: 639

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
500 FUNToken (FUN) 0.18
$0.01
-4.90%
-0.81%
 0.00000011096₺ 157,192,961 
₺ 1,935,730,369 
0.00%
0.00%
 10,962,808,529 
10,977,277,070 
$3.17
$3.17
FUN FUNToken =
TRY

FUN/AUD - A$ 0.01
FUN/BGN - 0.01 лв.
FUN/BRL - R$ 0.03
FUN/CAD - C$ 0.01
FUN/CHF - Fr. 0.01
FUN/CNY - CN¥ 0.04
FUN/CZK - 0.13
FUN/DKK - kr. 0.04
FUN/EUR - 0.01
FUN/GBP - £ 0.00
FUN/HKD - HK$ 0.04
FUN/HRK - kn 0.04
FUN/HUF - Ft 2.04
FUN/IDR - Rp 89
FUN/ILS - 0.02
FUN/INR - 0.47
FUN/JPY - ¥ 0.85
FUN/KRW - 7.56
FUN/MXN - Mex$ 0.10
FUN/MYR - RM 0.03
FUN/NOK - kr 0.06
FUN/NZD - NZ$ 0.01
FUN/PHP - 0.32
FUN/PLN - 0.02
FUN/RON - lei 0.03
FUN/RUB - 0.53
FUN/SEK - kr 0.06
FUN/SGD - S$ 0.01
FUN/THB - ฿ 0.20
FUN/TRY - 0.18
FUN/USD - $ 0.01
FUN/ZAR - R 0.11
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
500
2024-02-23
0.18 0.18 0.18 0.18-4.90%
-0.81%
 0.00000011096₺ 157,192,961 
₺ 1,935,730,369 
0.00%
0.00%
 10,962,808,529 
498
2024-02-22
0.17 0.19 0.17 0.185.26%
3.05%
 0.000000114076₺ 208,115,511 
₺ 2,001,117,286 
0.00%
0.00%
 10,962,808,529 
500
2024-02-21
0.18 0.18 0.17 0.17-2.16%
-0.49%
 0.000000108796₺ 51,031,525 
₺ 1,899,503,899 
0.00%
0.00%
 10,962,808,529 
500
2024-02-20
0.18 0.18 0.17 0.18-3.84%
2.86%
 0.000000109425₺ 58,374,404 
₺ 1,928,834,540 
0.00%
0.00%
 10,962,808,529 
498
2024-02-19
0.18 0.18 0.18 0.180.27%
3.36%
 0.000000114197₺ 48,748,135 
₺ 2,004,611,582 
0.00%
0.00%
 10,962,808,529 
491
2024-02-18
0.18 0.19 0.18 0.18-0.15%
6.57%
 0.00000011312₺ 62,766,943 
₺ 1,999,962,382 
0.00%
0.00%
 10,962,808,529 
484
2024-02-17
0.18 0.18 0.18 0.183.32%
6.43%
 0.000000114476₺ 206,954,106 
₺ 2,005,908,087 
0.01%
0.00%
 10,962,808,529 
496
2024-02-16
0.18 0.18 0.17 0.180.56%
2.28%
 0.000000110407₺ 137,360,194 
₺ 1,939,427,984 
0.00%
0.00%
 10,962,808,529 
491
2024-02-15
0.17 0.18 0.17 0.181.57%
3.95%
 0.000000111389₺ 92,293,082 
₺ 1,930,727,757 
0.00%
0.00%
 10,962,808,529 
491
2024-02-14
0.17 0.17 0.17 0.171.69%
0.67%
 0.00000010864₺ 51,747,202 
₺ 1,896,961,901 
0.00%
0.00%
 10,962,808,529 
488
2024-02-13
0.17 0.17 0.17 0.17-2.82%
-0.10%
 0.000000111695₺ 68,347,764 
₺ 1,865,008,786 
0.00%
0.00%
 10,962,808,529 
482
2024-02-12
0.17 0.18 0.17 0.183.42%
4.62%
 0.000000115007₺ 138,946,607 
₺ 1,928,773,133 
0.00%
0.00%
 10,962,808,529 
484
2024-02-11
0.17 0.17 0.17 0.17-0.72%
0.36%
 0.000000115681₺ 33,144,960 
₺ 1,868,484,367 
0.00%
0.00%
 10,962,808,529 
482
2024-02-10
0.17 0.17 0.17 0.17-0.02%
0.92%
 0.000000116715₺ 38,708,107 
₺ 1,878,350,967 
0.00%
0.00%
 10,962,808,529 
478
2024-02-09
0.17 0.17 0.17 0.171.44%
-1.37%
 0.000000118171₺ 43,800,990 
₺ 1,878,473,959 
0.00%
0.00%
 10,962,808,529 
477
2024-02-08
0.17 0.17 0.17 0.17-1.54%
-0.40%
 0.000000121492₺ 35,730,018 
₺ 1,846,865,677 
0.00%
0.00%
 10,962,808,529 
467
2024-02-07
0.17 0.17 0.17 0.170.91%
1.34%
 0.000000126613₺ 39,160,144 
₺ 1,876,312,274 
0.00%
0.00%
 10,962,808,529 
467
2024-02-06
0.17 0.17 0.17 0.170.92%
-3.07%
 0.000000128082₺ 33,719,704 
₺ 1,853,584,616 
0.00%
0.00%
 10,962,808,529 
470
2024-02-05
0.17 0.17 0.17 0.17-1.00%
-4.41%
 0.000000129394₺ 34,114,020 
₺ 1,834,206,236 
0.00%
0.00%
 10,962,808,529 
470
2024-02-04
0.17 0.17 0.17 0.17-0.46%
-2.16%
 0.000000129513₺ 31,791,352 
₺ 1,842,212,119 
0.00%
0.00%
 10,962,808,529 
465
2024-02-03
0.17 0.17 0.17 0.17-0.23%
-3.13%
 0.000000129208₺ 39,190,053 
₺ 1,859,184,750 
0.00%
0.00%
 10,962,808,529 
459
2024-02-02
0.17 0.17 0.17 0.172.43%
-0.51%
 0.00000013124₺ 45,132,075 
₺ 1,891,020,470 
0.00%
0.00%
 10,962,808,529 
463
2024-02-01
0.17 0.17 0.17 0.170.18%
-0.62%
 0.000000128761₺ 39,877,798 
₺ 1,840,831,616 
0.00%
0.00%
 10,962,808,529 
470
2024-01-31
0.17 0.17 0.17 0.17-2.73%
-1.27%
 0.000000129474₺ 45,558,974 
₺ 1,837,514,247 
0.00%
0.00%
 10,962,808,529 
469
2024-01-30
0.17 0.17 0.17 0.17-1.13%
1.09%
 0.000000130881₺ 48,707,923 
₺ 1,888,409,883 
0.00%
0.00%
 10,962,808,529 
466
2024-01-29
0.17 0.17 0.17 0.171.94%
1.08%
 0.000000133021₺ 47,311,531 
₺ 1,908,946,256 
0.00%
0.00%
 10,962,808,529 
471
2024-01-28
0.17 0.18 0.17 0.17-1.54%
-4.82%
 0.000000134581₺ 45,140,609 
₺ 1,879,667,672 
0.00%
0.00%
 10,962,808,529 
467
2024-01-27
0.17 0.17 0.17 0.170.47%
-3.51%
 0.000000135716₺ 40,672,706 
₺ 1,902,572,130 
0.00%
0.00%
 10,962,808,529 
468
2024-01-26
0.17 0.17 0.17 0.172.32%
-2.55%
 0.000000135893₺ 54,319,128 
₺ 1,891,351,753 
0.00%
0.00%
 10,962,808,529 
462
2024-01-25
0.17 0.17 0.17 0.17-0.48%
-8.90%
 0.000000139264₺ 54,523,780 
₺ 1,845,861,461 
0.00%
0.00%
 10,962,808,529