CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,475,253,585,393 ||| Hacim (24s): ₺ 5,699,401,484,518 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
490 GameFi.org (GAFI) 288.54
$8.91
-4.30%
-11.59%
 0.00012714₺ 33,190,628 
₺ 3,158,115,195 
0.00%
0.00%
 10,945,063 
14,954,970 
$4.96
$6.78
GAFI GameFi.org =
TRY

GAFI/AUD - A$ 13.68
GAFI/BGN - 16.14 лв.
GAFI/BRL - R$ 44.71
GAFI/CAD - C$ 12.07
GAFI/CHF - Fr. 8.04
GAFI/CNY - CN¥ 64.43
GAFI/CZK - 209.19
GAFI/DKK - kr. 61.68
GAFI/EUR - 8.27
GAFI/GBP - £ 7.06
GAFI/HKD - HK$ 69.76
GAFI/HRK - kn 61.35
GAFI/HUF - Ft 3,259.54
GAFI/IDR - Rp 141,511
GAFI/ILS - 32.66
GAFI/INR - 743.50
GAFI/JPY - ¥ 1,348.92
GAFI/KRW - 12,019.28
GAFI/MXN - Mex$ 148.10
GAFI/MYR - RM 42.15
GAFI/NOK - kr 96.87
GAFI/NZD - NZ$ 14.92
GAFI/PHP - 501.25
GAFI/PLN - 35.63
GAFI/RON - lei 41.11
GAFI/RUB - 824.11
GAFI/SEK - kr 95.46
GAFI/SGD - S$ 12.03
GAFI/THB - ฿ 325.34
GAFI/TRY - 288.54
GAFI/USD - $ 8.91
GAFI/ZAR - R 168.76
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
490
2024-03-29
297.24 298.41 288.54 288.54-4.30%
-11.59%
 0.00012714₺ 33,190,628 
₺ 3,158,115,195 
0.00%
0.00%
 10,945,063 
486
2024-03-28
293.11 303.31 282.02 297.452.71%
-8.40%
 0.000129905₺ 30,176,591 
₺ 3,255,601,122 
0.00%
0.00%
 10,945,063 
481
2024-03-27
291.95 297.11 287.20 287.20-2.92%
-12.41%
 0.000129511₺ 27,078,306 
₺ 3,143,420,659 
0.00%
0.00%
 10,945,063 
475
2024-03-26
305.18 311.12 295.79 298.87-1.86%
-0.60%
 0.000132228₺ 27,095,698 
₺ 3,271,158,506 
0.00%
0.00%
 10,945,063 
471
2024-03-25
310.93 314.19 301.60 304.51-1.47%
-6.25%
 0.000135657₺ 29,857,166 
₺ 3,332,843,004 
0.00%
0.00%
 10,945,063 
452
2024-03-24
315.67 315.67 304.82 308.03-2.74%
-8.03%
 0.000144577₺ 24,294,309 
₺ 3,371,458,827 
0.00%
0.00%
 10,945,063 
447
2024-03-23
307.67 324.21 304.87 316.262.31%
-5.59%
 0.000152524₺ 26,257,285 
₺ 3,461,435,284 
0.00%
0.00%
 10,945,063 
444
2024-03-22
321.55 332.65 310.32 310.32-3.94%
-11.62%
 0.000153165₺ 25,151,298 
₺ 3,396,515,444 
0.00%
0.00%
 10,945,063 
444
2024-03-21
344.32 351.56 324.85 325.58-5.70%
-8.72%
 0.00015311₺ 27,351,403 
₺ 3,563,484,959 
0.00%
0.00%
 10,945,063 
436
2024-03-20
304.60 343.53 304.60 343.5313.20%
-6.54%
 0.000156841₺ 31,864,911 
₺ 3,759,917,453 
0.00%
0.00%
 10,945,063 
449
2024-03-19
321.64 321.64 292.31 308.61-5.66%
-13.68%
 0.000149319₺ 31,493,173 
₺ 3,377,709,043 
0.00%
0.00%
 10,945,063 
448
2024-03-18
326.59 338.06 321.76 321.76-5.57%
-9.19%
 0.000147576₺ 25,708,944 
₺ 3,521,666,217 
0.00%
0.00%
 10,945,063 
447
2024-03-17
331.06 338.51 325.08 338.510.81%
-7.48%
 0.000154229₺ 24,736,290 
₺ 3,705,021,480 
0.00%
0.00%
 10,945,063 
438
2024-03-16
354.57 354.57 335.63 335.63-3.01%
-11.41%
 0.000157521₺ 27,740,609 
₺ 3,673,525,070 
0.00%
0.00%
 10,945,063 
441
2024-03-15
347.19 347.44 322.56 347.44-1.98%
-11.47%
 0.000156357₺ 29,791,857 
₺ 3,802,773,523 
0.00%
0.00%
 10,945,063 
449
2024-03-14
370.69 370.69 346.94 354.89-2.35%
-10.53%
 0.000154576₺ 25,574,996 
₺ 3,884,325,788 
0.00%
0.00%
 10,945,063 
454
2024-03-13
356.14 370.18 355.12 361.461.88%
-7.96%
 0.000153694₺ 22,168,208 
₺ 3,956,266,573 
0.00%
0.00%
 10,945,063 
450
2024-03-12
357.68 357.68 347.32 354.060.73%
-4.30%
 0.000155264₺ 16,663,694 
₺ 3,875,211,862 
0.00%
0.00%
 10,945,063 
447
2024-03-11
364.94 369.03 343.86 351.06-3.19%
-11.56%
 0.000151367₺ 22,883,367 
₺ 3,842,324,983 
0.00%
0.00%
 10,945,063 
430
2024-03-10
373.99 387.64 366.89 366.89-3.25%
-1.84%
 0.000166352₺ 22,491,383 
₺ 4,015,687,507 
0.00%
0.00%
 10,945,063 
417
2024-03-09
388.51 394.30 373.18 376.33-3.47%
2.86%
 0.000172485₺ 16,015,177 
₺ 4,118,903,793 
0.00%
0.00%
 10,945,063 
400
2024-03-08
391.62 410.05 390.06 390.06-0.81%
11.47%
 0.00017852₺ 18,020,364 
₺ 4,269,218,014 
0.00%
0.00%
 10,945,063 
401
2024-03-07
390.14 390.14 381.38 389.910.53%
5.33%
 0.00018233₺ 15,669,757 
₺ 4,267,649,346 
0.00%
0.00%
 10,945,063 
387
2024-03-06
370.63 407.14 370.63 386.905.61%
2.65%
 0.000184656₺ 16,131,425 
₺ 4,234,674,746 
0.00%
0.01%
 10,945,063 
386
2024-03-05
392.79 406.95 365.75 366.08-6.10%
0.90%
 0.000183321₺ 17,969,575 
₺ 4,006,758,350 
0.00%
0.01%
 10,945,063 
390
2024-03-04
366.91 391.29 366.91 391.295.21%
4.90%
 0.000183207₺ 18,520,353 
₺ 4,282,695,381 
0.00%
0.01%
 10,945,063 
400
2024-03-03
361.32 366.68 337.08 366.681.67%
3.20%
 0.000186179₺ 9,365,899 
₺ 4,013,302,019 
0.00%
0.01%
 10,945,063 
394
2024-03-02
346.90 362.76 346.90 362.765.52%
9.08%
 0.000186608₺ 7,309,892 
₺ 3,970,464,725 
0.00%
0.01%
 10,945,063 
397
2024-03-01
367.76 370.21 343.64 343.64-7.12%
14.64%
 0.000174754₺ 8,036,061 
₺ 3,761,178,271 
0.00%
0.00%
 10,945,063 
369
2024-02-29
373.61 389.26 363.32 363.32-2.03%
20.22%
 0.000190216₺ 7,605,890 
₺ 3,976,586,173 
0.00%
0.01%
 10,945,063