En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,475,253,585,393 ||| Hacim (24s): ₺ 5,699,401,484,518 ||| Döviz adedi: 659
GAFI/AUD - A$ 13.68 GAFI/BGN - 16.14 лв. GAFI/BRL - R$ 44.71 GAFI/CAD - C$ 12.07 GAFI/CHF - Fr. 8.04 GAFI/CNY - CN¥ 64.43 GAFI/CZK - Kč 209.19 GAFI/DKK - kr. 61.68
GAFI/EUR - € 8.27 GAFI/GBP - £ 7.06 GAFI/HKD - HK$ 69.76 GAFI/HRK - kn 61.35 GAFI/HUF - Ft 3,259.54 GAFI/IDR - Rp 141,511 GAFI/ILS - ₪ 32.66 GAFI/INR - ₹ 743.50
GAFI/JPY - ¥ 1,348.92 GAFI/KRW - ₩ 12,019.28 GAFI/MXN - Mex$ 148.10 GAFI/MYR - RM 42.15 GAFI/NOK - kr 96.87 GAFI/NZD - NZ$ 14.92 GAFI/PHP - ₱ 501.25 GAFI/PLN - zł 35.63
GAFI/RON - lei 41.11 GAFI/RUB - ₽ 824.11 GAFI/SEK - kr 95.46 GAFI/SGD - S$ 12.03 GAFI/THB - ฿ 325.34 GAFI/TRY - ₺ 288.54 GAFI/USD - $ 8.91 GAFI/ZAR - R 168.76
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 490 2024-03-29 | ₺ 297.24 | ₺ 298.41 | ₺ 288.54 | ₺ 288.54 | -4.30% -11.59% | 0.00012714 | ₺ 33,190,628 ₺ 3,158,115,195 | 0.00% 0.00% | 10,945,063 | 486 2024-03-28 | ₺ 293.11 | ₺ 303.31 | ₺ 282.02 | ₺ 297.45 | 2.71% -8.40% | 0.000129905 | ₺ 30,176,591 ₺ 3,255,601,122 | 0.00% 0.00% | 10,945,063 | 481 2024-03-27 | ₺ 291.95 | ₺ 297.11 | ₺ 287.20 | ₺ 287.20 | -2.92% -12.41% | 0.000129511 | ₺ 27,078,306 ₺ 3,143,420,659 | 0.00% 0.00% | 10,945,063 | 475 2024-03-26 | ₺ 305.18 | ₺ 311.12 | ₺ 295.79 | ₺ 298.87 | -1.86% -0.60% | 0.000132228 | ₺ 27,095,698 ₺ 3,271,158,506 | 0.00% 0.00% | 10,945,063 | 471 2024-03-25 | ₺ 310.93 | ₺ 314.19 | ₺ 301.60 | ₺ 304.51 | -1.47% -6.25% | 0.000135657 | ₺ 29,857,166 ₺ 3,332,843,004 | 0.00% 0.00% | 10,945,063 | 452 2024-03-24 | ₺ 315.67 | ₺ 315.67 | ₺ 304.82 | ₺ 308.03 | -2.74% -8.03% | 0.000144577 | ₺ 24,294,309 ₺ 3,371,458,827 | 0.00% 0.00% | 10,945,063 | 447 2024-03-23 | ₺ 307.67 | ₺ 324.21 | ₺ 304.87 | ₺ 316.26 | 2.31% -5.59% | 0.000152524 | ₺ 26,257,285 ₺ 3,461,435,284 | 0.00% 0.00% | 10,945,063 | 444 2024-03-22 | ₺ 321.55 | ₺ 332.65 | ₺ 310.32 | ₺ 310.32 | -3.94% -11.62% | 0.000153165 | ₺ 25,151,298 ₺ 3,396,515,444 | 0.00% 0.00% | 10,945,063 | 444 2024-03-21 | ₺ 344.32 | ₺ 351.56 | ₺ 324.85 | ₺ 325.58 | -5.70% -8.72% | 0.00015311 | ₺ 27,351,403 ₺ 3,563,484,959 | 0.00% 0.00% | 10,945,063 | 436 2024-03-20 | ₺ 304.60 | ₺ 343.53 | ₺ 304.60 | ₺ 343.53 | 13.20% -6.54% | 0.000156841 | ₺ 31,864,911 ₺ 3,759,917,453 | 0.00% 0.00% | 10,945,063 | 449 2024-03-19 | ₺ 321.64 | ₺ 321.64 | ₺ 292.31 | ₺ 308.61 | -5.66% -13.68% | 0.000149319 | ₺ 31,493,173 ₺ 3,377,709,043 | 0.00% 0.00% | 10,945,063 | 448 2024-03-18 | ₺ 326.59 | ₺ 338.06 | ₺ 321.76 | ₺ 321.76 | -5.57% -9.19% | 0.000147576 | ₺ 25,708,944 ₺ 3,521,666,217 | 0.00% 0.00% | 10,945,063 | 447 2024-03-17 | ₺ 331.06 | ₺ 338.51 | ₺ 325.08 | ₺ 338.51 | 0.81% -7.48% | 0.000154229 | ₺ 24,736,290 ₺ 3,705,021,480 | 0.00% 0.00% | 10,945,063 | 438 2024-03-16 | ₺ 354.57 | ₺ 354.57 | ₺ 335.63 | ₺ 335.63 | -3.01% -11.41% | 0.000157521 | ₺ 27,740,609 ₺ 3,673,525,070 | 0.00% 0.00% | 10,945,063 | 441 2024-03-15 | ₺ 347.19 | ₺ 347.44 | ₺ 322.56 | ₺ 347.44 | -1.98% -11.47% | 0.000156357 | ₺ 29,791,857 ₺ 3,802,773,523 | 0.00% 0.00% | 10,945,063 | 449 2024-03-14 | ₺ 370.69 | ₺ 370.69 | ₺ 346.94 | ₺ 354.89 | -2.35% -10.53% | 0.000154576 | ₺ 25,574,996 ₺ 3,884,325,788 | 0.00% 0.00% | 10,945,063 | 454 2024-03-13 | ₺ 356.14 | ₺ 370.18 | ₺ 355.12 | ₺ 361.46 | 1.88% -7.96% | 0.000153694 | ₺ 22,168,208 ₺ 3,956,266,573 | 0.00% 0.00% | 10,945,063 | 450 2024-03-12 | ₺ 357.68 | ₺ 357.68 | ₺ 347.32 | ₺ 354.06 | 0.73% -4.30% | 0.000155264 | ₺ 16,663,694 ₺ 3,875,211,862 | 0.00% 0.00% | 10,945,063 | 447 2024-03-11 | ₺ 364.94 | ₺ 369.03 | ₺ 343.86 | ₺ 351.06 | -3.19% -11.56% | 0.000151367 | ₺ 22,883,367 ₺ 3,842,324,983 | 0.00% 0.00% | 10,945,063 | 430 2024-03-10 | ₺ 373.99 | ₺ 387.64 | ₺ 366.89 | ₺ 366.89 | -3.25% -1.84% | 0.000166352 | ₺ 22,491,383 ₺ 4,015,687,507 | 0.00% 0.00% | 10,945,063 | 417 2024-03-09 | ₺ 388.51 | ₺ 394.30 | ₺ 373.18 | ₺ 376.33 | -3.47% 2.86% | 0.000172485 | ₺ 16,015,177 ₺ 4,118,903,793 | 0.00% 0.00% | 10,945,063 | 400 2024-03-08 | ₺ 391.62 | ₺ 410.05 | ₺ 390.06 | ₺ 390.06 | -0.81% 11.47% | 0.00017852 | ₺ 18,020,364 ₺ 4,269,218,014 | 0.00% 0.00% | 10,945,063 | 401 2024-03-07 | ₺ 390.14 | ₺ 390.14 | ₺ 381.38 | ₺ 389.91 | 0.53% 5.33% | 0.00018233 | ₺ 15,669,757 ₺ 4,267,649,346 | 0.00% 0.00% | 10,945,063 | 387 2024-03-06 | ₺ 370.63 | ₺ 407.14 | ₺ 370.63 | ₺ 386.90 | 5.61% 2.65% | 0.000184656 | ₺ 16,131,425 ₺ 4,234,674,746 | 0.00% 0.01% | 10,945,063 | 386 2024-03-05 | ₺ 392.79 | ₺ 406.95 | ₺ 365.75 | ₺ 366.08 | -6.10% 0.90% | 0.000183321 | ₺ 17,969,575 ₺ 4,006,758,350 | 0.00% 0.01% | 10,945,063 | 390 2024-03-04 | ₺ 366.91 | ₺ 391.29 | ₺ 366.91 | ₺ 391.29 | 5.21% 4.90% | 0.000183207 | ₺ 18,520,353 ₺ 4,282,695,381 | 0.00% 0.01% | 10,945,063 | 400 2024-03-03 | ₺ 361.32 | ₺ 366.68 | ₺ 337.08 | ₺ 366.68 | 1.67% 3.20% | 0.000186179 | ₺ 9,365,899 ₺ 4,013,302,019 | 0.00% 0.01% | 10,945,063 | 394 2024-03-02 | ₺ 346.90 | ₺ 362.76 | ₺ 346.90 | ₺ 362.76 | 5.52% 9.08% | 0.000186608 | ₺ 7,309,892 ₺ 3,970,464,725 | 0.00% 0.01% | 10,945,063 | 397 2024-03-01 | ₺ 367.76 | ₺ 370.21 | ₺ 343.64 | ₺ 343.64 | -7.12% 14.64% | 0.000174754 | ₺ 8,036,061 ₺ 3,761,178,271 | 0.00% 0.00% | 10,945,063 | 369 2024-02-29 | ₺ 373.61 | ₺ 389.26 | ₺ 363.32 | ₺ 363.32 | -2.03% 20.22% | 0.000190216 | ₺ 7,605,890 ₺ 3,976,586,173 | 0.00% 0.01% | 10,945,063 |
|