CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 79,549,668,095,790 ||| Hacim (24s): ₺ 7,290,626,667,850 ||| Döviz adedi: 682

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
438 GamerCoin (GHX)₺ 4.67
$0.14		-10.53%
-28.18%		 0.00000229709₺ 108,132,037 
₺ 3,037,854,711 		0.00%
0.00% 		 649,965,123 
808,000,000 		$4.76
$5.91
GHX GamerCoin =
TRY

GHX/AUD - A$ 0.22
GHX/BGN - 0.27 лв.
GHX/BRL - R$ 0.75
GHX/CAD - C$ 0.20
GHX/CHF - Fr. 0.13
GHX/CNY - CN¥ 1.04
GHX/CZK - Kč 3.44
GHX/DKK - kr. 1.01
GHX/EUR - € 0.14
GHX/GBP - £ 0.12
GHX/HKD - HK$ 1.13
GHX/HRK - kn 1.02
GHX/HUF - Ft 53.56
GHX/IDR - Rp 2,332
GHX/ILS - ₪ 0.54
GHX/INR - ₹ 12.04
GHX/JPY - ¥ 22.24
GHX/KRW - ₩ 201.51
GHX/MXN - Mex$ 2.42
GHX/MYR - RM 0.69
GHX/NOK - kr 1.58
GHX/NZD - NZ$ 0.25
GHX/PHP - ₱ 8.21
GHX/PLN - zł 0.59
GHX/RON - lei 0.68
GHX/RUB - ₽ 13.45
GHX/SEK - kr 1.57
GHX/SGD - S$ 0.20
GHX/THB - ฿ 5.31
GHX/TRY - ₺ 4.67
GHX/USD - $ 0.14
GHX/ZAR - R 2.74
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
438
2024-04-16		₺ 4.85₺ 4.85₺ 4.60₺ 4.67-10.53%
-28.18%		 0.00000229709₺ 108,132,037 
₺ 3,037,854,711 		0.00%
0.00%		  649,965,123 
441
2024-04-15		₺ 5.48₺ 5.51₺ 4.73₺ 4.73-12.30%
-26.80%		 0.00000230332₺ 131,706,219 
₺ 3,073,717,402 		0.00%
0.00%		  649,965,123 
409
2024-04-14		₺ 4.43₺ 5.38₺ 4.43₺ 5.3844.81%
-14.64%		 0.00000261104₺ 208,759,126 
₺ 3,499,904,672 		0.00%
0.00%		  649,965,123 
464
2024-04-13		₺ 4.69₺ 4.85₺ 3.72₺ 3.72-23.21%
-37.45%		 0.00000182688₺ 141,706,278 
₺ 2,416,917,027 		0.00%
0.00%		  649,965,123 
459
2024-04-12		₺ 5.64₺ 5.64₺ 4.67₺ 4.82-14.86%
-5.27%		 0.00000222393₺ 147,218,972 
₺ 3,133,171,316 		0.00%
0.00%		  649,965,123 
457
2024-04-11		₺ 6.27₺ 6.27₺ 5.36₺ 5.36-15.49%
8.26%		 0.00000236239₺ 203,276,506 
₺ 3,483,147,310 		0.00%
0.00%		  649,965,123 
425
2024-04-10		₺ 5.93₺ 6.33₺ 5.59₺ 6.334.27%
23.82%		 0.0000027829₺ 192,867,657 
₺ 4,116,327,082 		0.00%
0.00%		  649,965,123 
445
2024-04-09		₺ 6.58₺ 6.58₺ 6.00₺ 6.00-6.45%
16.62%		 0.00000269395₺ 156,568,126 
₺ 3,898,368,849 		0.00%
0.00%		  649,965,123 
422
2024-04-08		₺ 6.44₺ 6.60₺ 6.26₺ 6.491.84%
15.07%		 0.00000282004₺ 233,363,819 
₺ 4,216,147,201 		0.00%
0.00%		  649,965,123 
424
2024-04-07		₺ 6.13₺ 6.69₺ 6.08₺ 6.256.11%
-0.28%		 0.0000028223₺ 390,965,632 
₺ 4,063,263,831 		0.01%
0.00%		  649,965,123 
438
2024-04-06		₺ 5.20₺ 5.96₺ 5.12₺ 5.9615.56%
-10.63%		 0.00000269042₺ 162,262,515 
₺ 3,872,955,270 		0.00%
0.00%		  649,965,123 
460
2024-04-05		₺ 4.93₺ 5.15₺ 4.63₺ 5.124.93%
-26.27%		 0.00000236867₺ 130,743,735 
₺ 3,327,005,067 		0.00%
0.00%		  649,965,123 
473
2024-04-04		₺ 5.08₺ 5.08₺ 4.80₺ 4.90-3.35%
-24.17%		 0.00000225545₺ 132,812,336 
₺ 3,183,294,784 		0.00%
0.00%		  649,965,123 
459
2024-04-03		₺ 5.14₺ 5.57₺ 4.87₺ 5.13-0.43%
-20.73%		 0.00000243158₺ 286,372,844 
₺ 3,333,723,623 		0.00%
0.00%		  649,965,123 
462
2024-04-02		₺ 5.51₺ 5.51₺ 5.04₺ 5.16-10.90%
-25.81%		 0.000002432₺ 395,693,896 
₺ 3,352,738,694 		0.00%
0.00%		  649,965,123 
449
2024-04-01		₺ 6.39₺ 6.42₺ 5.66₺ 5.71-9.54%
-26.47%		 0.00000252368₺ 178,993,244 
₺ 3,712,120,482 		0.00%
0.00%		  649,965,123 
436
2024-03-31		₺ 6.64₺ 6.64₺ 6.30₺ 6.30-6.58%
-16.76%		 0.00000274402₺ 125,190,861 
₺ 4,096,005,169 		0.00%
0.00%		  649,965,123 
414
2024-03-30		₺ 6.90₺ 6.99₺ 6.66₺ 6.75-3.26%
-10.80%		 0.0000029882₺ 337,694,188 
₺ 4,385,191,852 		0.01%
0.00%		  649,965,123 
408
2024-03-29		₺ 6.51₺ 7.00₺ 6.35₺ 7.007.08%
-8.37%		 0.00000309907₺ 354,024,602 
₺ 4,552,445,090 		0.01%
0.01%		  649,965,123 
428
2024-03-28		₺ 6.53₺ 6.70₺ 6.08₺ 6.521.13%
-17.02%		 0.00000284602₺ 381,064,477 
₺ 4,235,594,175 		0.01%
0.00%		  649,965,123 
417
2024-03-27		₺ 6.68₺ 6.79₺ 6.17₺ 6.50-5.35%
-29.47%		 0.00000293138₺ 649,137,835 
₺ 4,225,129,457 		0.01%
0.00%		  649,965,123 
412
2024-03-26		₺ 7.55₺ 7.60₺ 6.73₺ 6.73-12.67%
4.64%		 0.00000297734₺ 417,306,921 
₺ 4,373,999,694 		0.01%
0.00%		  649,965,123 
382
2024-03-25		₺ 7.59₺ 7.78₺ 7.23₺ 7.492.09%
-15.28%		 0.00000333775₺ 307,691,896 
₺ 4,869,644,166 		0.00%
0.01%		  649,965,123 
377
2024-03-24		₺ 7.48₺ 7.48₺ 7.19₺ 7.32-2.65%
-34.43%		 0.00000343337₺ 170,560,724 
₺ 4,754,578,759 		0.00%
0.01%		  649,965,123 
362
2024-03-23		₺ 7.34₺ 7.84₺ 7.34₺ 7.48-0.66%
-23.37%		 0.00000360687₺ 270,170,611 
₺ 4,860,937,000 		0.01%
0.01%		  649,965,123 
357
2024-03-22		₺ 7.63₺ 7.82₺ 7.16₺ 7.59-2.87%
-20.07%		 0.00000374806₺ 385,371,331 
₺ 4,935,729,301 		0.01%
0.01%		  649,965,123 
356
2024-03-21		₺ 9.08₺ 9.13₺ 7.47₺ 7.91-13.07%
-0.46%		 0.00000372112₺ 565,939,183 
₺ 5,143,000,836 		0.01%
0.01%		  649,965,123 
331
2024-03-20		₺ 7.03₺ 9.22₺ 7.03₺ 9.1741.57%
15.07%		 0.00000418495₺ 798,928,050 
₺ 5,957,735,824 		0.01%
0.01%		  649,965,123 
357
2024-03-19		₺ 8.25₺ 8.87₺ 7.14₺ 7.40-16.87%
34.26%		 0.00000358227₺ 906,949,034 
₺ 4,812,137,468 		0.01%
0.01%		  649,965,123 
351
2024-03-18		₺ 10.71₺ 10.84₺ 8.00₺ 8.00-29.26%
30.69%		 0.00000367083₺ 834,508,971 
₺ 5,201,971,218 		0.01%
0.01%		  649,965,123 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0061 s