CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,043,216,272,889 ||| Hacim (24s): ₺ 5,963,786,245,011 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
179 Gas (GAS)₺ 177.23
$5.46		-0.97%
-10.25%		 0.0000850384₺ 1,104,846,821 
₺ 11,979,546,761 		0.02%
0.01% 		 67,592,818 
67,592,817 		$18.73
$18.73
GAS Gas =
TRY

GAS/AUD - A$ 8.50
GAS/BGN - 10.02 лв.
GAS/BRL - R$ 28.39
GAS/CAD - C$ 7.53
GAS/CHF - Fr. 4.97
GAS/CNY - CN¥ 39.50
GAS/CZK - Kč 129.30
GAS/DKK - kr. 38.20
GAS/EUR - € 5.11
GAS/GBP - £ 4.41
GAS/HKD - HK$ 42.73
GAS/HRK - kn 38.63
GAS/HUF - Ft 2,018.22
GAS/IDR - Rp 88,481
GAS/ILS - ₪ 20.52
GAS/INR - ₹ 454.84
GAS/JPY - ¥ 843.58
GAS/KRW - ₩ 7,498.78
GAS/MXN - Mex$ 93.29
GAS/MYR - RM 26.10
GAS/NOK - kr 60.11
GAS/NZD - NZ$ 9.27
GAS/PHP - ₱ 314.10
GAS/PLN - zł 22.07
GAS/RON - lei 25.47
GAS/RUB - ₽ 512.31
GAS/SEK - kr 59.54
GAS/SGD - S$ 7.43
GAS/THB - ฿ 200.83
GAS/TRY - ₺ 177.23
GAS/USD - $ 5.46
GAS/ZAR - R 105.27
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
179
2024-04-20		₺ 175.15₺ 178.68₺ 175.15₺ 177.23-0.97%
-10.25%		 0.0000850384₺ 1,104,846,821 
₺ 11,979,546,761 		0.02%
0.01%		  67,592,818 
177
2024-04-19		₺ 177.66₺ 187.85₺ 177.66₺ 182.732.79%
-9.40%		 0.0000847102₺ 2,660,279,547 
₺ 12,350,117,661 		0.04%
0.01%		  67,586,656 
178
2024-04-18		₺ 160.43₺ 172.32₺ 158.86₺ 172.325.12%
-23.40%		 0.0000834165₺ 682,864,920 
₺ 11,643,445,615 		0.01%
0.01%		  67,569,810 
178
2024-04-17		₺ 169.31₺ 169.31₺ 159.97₺ 163.10-4.48%
-22.98%		 0.0000813709₺ 595,908,480 
₺ 11,019,480,147 		0.01%
0.01%		  67,561,599 
176
2024-04-16		₺ 174.72₺ 174.72₺ 162.55₺ 172.021.34%
-18.09%		 0.0000828098₺ 822,719,487 
₺ 11,620,627,118 		0.01%
0.01%		  67,552,184 
177
2024-04-15		₺ 174.66₺ 189.17₺ 164.47₺ 169.605.01%
-25.71%		 0.0000826042₺ 1,970,245,365 
₺ 11,455,187,687 		0.03%
0.01%		  67,542,963 
180
2024-04-14		₺ 161.58₺ 166.10₺ 152.79₺ 161.298.04%
-20.14%		 0.000078208₺ 1,517,682,250 
₺ 10,891,459,825 		0.02%
0.01%		  67,527,795 
177
2024-04-13		₺ 193.84₺ 196.43₺ 149.29₺ 149.29-23.36%
-25.74%		 0.0000733426₺ 2,965,544,230 
₺ 10,079,715,008 		0.03%
0.01%		  67,519,808 
168
2024-04-12		₺ 227.83₺ 234.13₺ 188.01₺ 194.83-14.39%
-2.67%		 0.0000898821₺ 3,443,437,139 
₺ 13,152,783,071 		0.04%
0.02%		  67,510,491 
168
2024-04-11		₺ 220.46₺ 227.61₺ 215.95₺ 226.297.57%
12.73%		 0.0000997529₺ 3,114,008,022 
₺ 15,274,696,402 		0.06%
0.02%		  67,501,906 
181
2024-04-10		₺ 207.41₺ 214.07₺ 204.10₺ 210.100.50%
6.17%		 0.0000923237₺ 1,167,045,008 
₺ 14,180,451,027 		0.02%
0.02%		  67,492,355 
184
2024-04-09		₺ 221.59₺ 221.59₺ 208.23₺ 208.23-8.10%
6.05%		 0.0000935278₺ 1,980,882,136 
₺ 14,040,977,925 		0.03%
0.02%		  67,429,993 
178
2024-04-08		₺ 200.59₺ 225.82₺ 198.22₺ 224.8512.53%
6.99%		 0.0000977514₺ 3,929,900,327 
₺ 15,158,290,366 		0.07%
0.02%		  67,415,103 
190
2024-04-07		₺ 200.39₺ 202.17₺ 199.62₺ 200.150.46%
-9.78%		 0.0000903592₺ 353,745,053 
₺ 13,488,890,576 		0.01%
0.02%		  67,394,062 
188
2024-04-06		₺ 197.22₺ 200.65₺ 197.22₺ 200.651.54%
-8.01%		 0.0000905942₺ 301,756,959 
₺ 13,518,331,764 		0.01%
0.02%		  67,373,718 
188
2024-04-05		₺ 199.38₺ 199.38₺ 191.91₺ 197.02-0.90%
-9.80%		 0.000091169₺ 503,474,956 
₺ 13,272,364,924 		0.01%
0.02%		  67,366,344 
186
2024-04-04		₺ 194.95₺ 201.88₺ 193.82₺ 198.611.30%
-11.69%		 0.0000914621₺ 879,295,161 
₺ 13,377,459,861 		0.01%
0.02%		  67,356,499 
185
2024-04-03		₺ 194.96₺ 201.79₺ 193.28₺ 193.28-2.03%
-14.68%		 0.0000916299₺ 1,932,199,513 
₺ 13,016,907,893 		0.03%
0.02%		  67,347,128 
185
2024-04-02		₺ 209.30₺ 209.30₺ 195.15₺ 197.32-6.41%
-12.65%		 0.0000930294₺ 738,130,119 
₺ 13,287,150,621 		0.01%
0.02%		  67,338,726 
183
2024-04-01		₺ 225.56₺ 225.56₺ 207.96₺ 212.97-5.33%
-4.62%		 0.0000941085₺ 834,985,401 
₺ 14,337,216,434 		0.01%
0.02%		  67,319,006 
180
2024-03-31		₺ 221.16₺ 225.35₺ 221.16₺ 224.491.98%
5.95%		 0.00009775₺ 447,069,159 
₺ 15,110,072,633 		0.01%
0.02%		  67,307,905 
178
2024-03-30		₺ 224.57₺ 225.11₺ 220.17₺ 220.17-2.13%
6.03%		 0.0000975137₺ 428,434,192 
₺ 14,816,272,099 		0.01%
0.02%		  67,295,157 
175
2024-03-29		₺ 228.31₺ 228.31₺ 221.34₺ 224.90-1.27%
11.91%		 0.0000995083₺ 679,378,532 
₺ 15,131,728,708 		0.01%
0.02%		  67,283,169 
176
2024-03-28		₺ 229.81₺ 229.81₺ 222.30₺ 227.38-1.11%
8.63%		 0.0000993048₺ 925,366,487 
₺ 15,297,048,470 		0.01%
0.02%		  67,274,637 
174
2024-03-27		₺ 229.44₺ 233.69₺ 218.48₺ 227.591.51%
12.88%		 0.00010263₺ 3,444,157,728 
₺ 15,308,943,974 		0.05%
0.02%		  67,266,031 
178
2024-03-26		₺ 220.49₺ 230.26₺ 220.49₺ 226.312.16%
24.22%		 0.000100123₺ 1,400,879,939 
₺ 15,219,086,377 		0.02%
0.02%		  67,249,955 
181
2024-03-25		₺ 210.20₺ 225.29₺ 209.79₺ 219.954.69%
8.37%		 0.0000979892₺ 1,570,570,894 
₺ 14,789,682,049 		0.02%
0.02%		  67,239,984 
179
2024-03-24		₺ 208.92₺ 209.42₺ 202.24₺ 209.422.16%
-2.17%		 0.0000982921₺ 723,769,904 
₺ 14,079,386,039 		0.02%
0.02%		  67,230,070 
177
2024-03-23		₺ 199.77₺ 205.98₺ 199.77₺ 205.323.43%
-2.80%		 0.0000990227₺ 441,947,484 
₺ 13,802,258,546 		0.01%
0.02%		  67,222,748 
175
2024-03-22		₺ 209.36₺ 209.36₺ 196.37₺ 199.63-4.14%
-14.61%		 0.0000985322₺ 691,410,112 
₺ 13,417,388,700 		0.01%
0.02%		  67,210,160 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.005 s