En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 77,933,589,682,314 ||| Hacim (24s): ₺ 6,058,960,421,536 ||| Döviz adedi: 685
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 109 117 | 2024-04-11 109 | 2024-04-12 | +8 105 | 2024-04-13 | +4 109 | 2024-04-14 | -4 110 | 2024-04-15 | -1 109 | 2024-04-16 | +1 109 | 2024-04-17 | +8 | GateToken (GT) | ₺ 218.37 $6.72 | -0.31% -15.60% | 0.000109271 | ₺ 324,406,752 ₺ 21,066,160,341 | 0.01% 0.03% | 96,469,510 300,000,000  | $32.91 $102.35 | |
GT/AUD - A$ 10.46 GT/BGN - 12.37 лв. GT/BRL - R$ 35.51 GT/CAD - C$ 9.28 GT/CHF - Fr. 6.13 GT/CNY - CN¥ 48.62 GT/CZK - Kč 159.00 GT/DKK - kr. 47.12
GT/EUR - € 6.32 GT/GBP - £ 5.40 GT/HKD - HK$ 52.60 GT/HRK - kn 47.55 GT/HUF - Ft 2,495.80 GT/IDR - Rp 109,127 GT/ILS - ₪ 25.23 GT/INR - ₹ 561.55
GT/JPY - ¥ 1,038.84 GT/KRW - ₩ 9,298.78 GT/MXN - Mex$ 114.23 GT/MYR - RM 32.19 GT/NOK - kr 73.70 GT/NZD - NZ$ 11.37 GT/PHP - ₱ 384.01 GT/PLN - zł 27.57
GT/RON - lei 31.42 GT/RUB - ₽ 632.34 GT/SEK - kr 73.50 GT/SGD - S$ 9.16 GT/THB - ฿ 246.34 GT/TRY - ₺ 218.37 GT/USD - $ 6.72 GT/ZAR - R 127.72
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 109 2024-04-17 | ₺ 221.79 | ₺ 228.46 | ₺ 214.56 | ₺ 218.37 | -0.31% -15.60% | 0.000109271 | ₺ 324,406,752 ₺ 21,066,160,341 | 0.01% 0.03% | 96,469,510 | 109 2024-04-16 | ₺ 226.47 | ₺ 227.06 | ₺ 216.55 | ₺ 222.97 | -0.88% -8.91% | 0.000107335 | ₺ 248,864,933 ₺ 21,510,221,647 | 0.00% 0.03% | 96,470,596 | 110 2024-04-15 | ₺ 234.02 | ₺ 240.05 | ₺ 224.56 | ₺ 224.75 | 0.40% -12.65% | 0.000109466 | ₺ 314,161,935 ₺ 21,682,279,745 | 0.00% 0.03% | 96,473,369 | 109 2024-04-14 | ₺ 227.20 | ₺ 232.68 | ₺ 221.09 | ₺ 223.54 | 3.15% -10.59% | 0.000108392 | ₺ 421,099,562 ₺ 21,564,725,824 | 0.01% 0.03% | 96,470,468 | 105 2024-04-13 | ₺ 235.54 | ₺ 245.95 | ₺ 216.71 | ₺ 216.71 | -8.83% -10.42% | 0.000106469 | ₺ 510,117,683 ₺ 20,906,854,263 | 0.01% 0.03% | 96,473,068 | 109 2024-04-12 | ₺ 258.27 | ₺ 258.75 | ₺ 232.46 | ₺ 243.68 | -4.25% -3.30% | 0.000112423 | ₺ 399,238,362 ₺ 23,508,590,910 | 0.01% 0.03% | 96,471,402 | 117 2024-04-11 | ₺ 253.52 | ₺ 265.21 | ₺ 250.07 | ₺ 257.18 | 0.96% -2.32% | 0.00011337 | ₺ 440,407,520 ₺ 24,810,134,126 | 0.01% 0.03% | 96,471,383 | 117 2024-04-10 | ₺ 249.79 | ₺ 256.71 | ₺ 240.02 | ₺ 254.42 | 1.87% -4.09% | 0.000111795 | ₺ 509,211,668 ₺ 24,543,946,444 | 0.01% 0.03% | 96,471,282 | 126 2024-04-09 | ₺ 253.66 | ₺ 260.54 | ₺ 242.69 | ₺ 242.69 | -4.96% -12.29% | 0.000109006 | ₺ 800,915,248 ₺ 23,316,982,305 | 0.01% 0.03% | 96,076,807 | 123 2024-04-08 | ₺ 248.52 | ₺ 259.35 | ₺ 248.52 | ₺ 254.72 | 3.79% -19.32% | 0.000110737 | ₺ 709,982,714 ₺ 24,522,020,182 | 0.01% 0.03% | 96,270,188 | 123 2024-04-07 | ₺ 248.77 | ₺ 263.64 | ₺ 247.75 | ₺ 247.75 | 3.34% -26.96% | 0.00011185 | ₺ 861,854,565 ₺ 23,851,780,994 | 0.02% 0.03% | 96,272,940 | 123 2024-04-06 | ₺ 247.50 | ₺ 247.50 | ₺ 235.59 | ₺ 244.42 | -1.23% -26.41% | 0.00011036 | ₺ 873,432,024 ₺ 23,482,803,839 | 0.02% 0.03% | 96,074,290 | 120 2024-04-05 | ₺ 259.21 | ₺ 259.21 | ₺ 243.50 | ₺ 246.68 | -5.50% -22.03% | 0.00011415 | ₺ 969,086,790 ₺ 23,699,713,014 | 0.02% 0.03% | 96,075,042 | 116 2024-04-04 | ₺ 262.61 | ₺ 270.02 | ₺ 260.49 | ₺ 260.49 | -0.87% -17.95% | 0.000119962 | ₺ 610,129,676 ₺ 25,105,616,930 | 0.01% 0.03% | 96,377,346 | 112 2024-04-03 | ₺ 274.89 | ₺ 285.48 | ₺ 263.75 | ₺ 263.75 | -4.14% -10.76% | 0.000125039 | ₺ 830,098,729 ₺ 25,394,530,254 | 0.01% 0.03% | 96,281,444 | 109 2024-04-02 | ₺ 313.43 | ₺ 313.43 | ₺ 275.84 | ₺ 277.72 | -13.55% 0.20% | 0.000130935 | ₺ 1,149,614,742 ₺ 26,753,841,446 | 0.01% 0.03% | 96,334,769 | 103 2024-04-01 | ₺ 343.85 | ₺ 343.85 | ₺ 316.95 | ₺ 319.57 | -6.99% 15.79% | 0.000141209 | ₺ 615,112,839 ₺ 30,797,790,692 | 0.01% 0.03% | 96,373,936 | 101 2024-03-31 | ₺ 332.37 | ₺ 345.96 | ₺ 332.21 | ₺ 342.93 | 2.23% 30.55% | 0.00014932 | ₺ 406,202,039 ₺ 33,083,397,501 | 0.01% 0.04% | 96,473,462 | 101 2024-03-30 | ₺ 327.60 | ₺ 350.01 | ₺ 327.60 | ₺ 335.51 | 2.82% 35.88% | 0.000148602 | ₺ 1,101,494,626 ₺ 32,368,369,047 | 0.03% 0.04% | 96,473,291 | 103 2024-03-29 | ₺ 325.14 | ₺ 344.85 | ₺ 307.97 | ₺ 326.78 | 1.63% 46.69% | 0.00014459 | ₺ 1,069,697,375 ₺ 31,525,436,762 | 0.02% 0.03% | 96,471,882 | 104 2024-03-28 | ₺ 303.67 | ₺ 370.32 | ₺ 303.67 | ₺ 321.71 | 5.52% 41.85% | 0.0001405 | ₺ 2,672,267,956 ₺ 31,038,120,927 | 0.04% 0.03% | 96,478,813 | 108 2024-03-27 | ₺ 280.48 | ₺ 296.90 | ₺ 272.37 | ₺ 296.90 | 7.75% 29.86% | 0.000133886 | ₺ 644,950,402 ₺ 28,645,306,636 | 0.01% 0.03% | 96,480,563 | 117 2024-03-26 | ₺ 276.36 | ₺ 285.27 | ₺ 266.80 | ₺ 277.84 | 1.48% 27.84% | 0.000122922 | ₺ 591,963,161 ₺ 26,805,892,976 | 0.01% 0.03% | 96,480,524 | 118 2024-03-25 | ₺ 264.86 | ₺ 275.28 | ₺ 253.29 | ₺ 271.62 | 5.13% 19.86% | 0.000121007 | ₺ 406,250,524 ₺ 26,205,901,883 | 0.01% 0.03% | 96,479,468 | 117 2024-03-24 | ₺ 247.30 | ₺ 266.54 | ₺ 246.33 | ₺ 257.52 | 5.25% 12.95% | 0.000120868 | ₺ 430,176,928 ₺ 24,846,731,924 | 0.01% 0.03% | 96,484,567 | 120 2024-03-23 | ₺ 221.36 | ₺ 247.37 | ₺ 221.36 | ₺ 244.15 | 10.82% 13.17% | 0.000117749 | ₺ 379,898,997 ₺ 23,556,670,176 | 0.01% 0.03% | 96,484,467 | 124 2024-03-22 | ₺ 225.69 | ₺ 225.69 | ₺ 216.77 | ₺ 221.31 | -1.96% -5.29% | 0.000109232 | ₺ 165,920,104 ₺ 21,353,819,935 | 0.00% 0.03% | 96,487,261 | 126 2024-03-21 | ₺ 228.52 | ₺ 228.52 | ₺ 224.56 | ₺ 227.51 | -1.02% -0.06% | 0.000106991 | ₺ 119,284,523 ₺ 21,951,902,983 | 0.00% 0.03% | 96,487,519 | 125 2024-03-20 | ₺ 217.02 | ₺ 229.80 | ₺ 217.02 | ₺ 228.63 | 4.54% -0.00% | 0.000104384 | ₺ 199,098,680 ₺ 22,060,720,060 | 0.00% 0.03% | 96,490,179 | 123 2024-03-19 | ₺ 229.82 | ₺ 229.82 | ₺ 217.99 | ₺ 223.46 | -2.09% 2.44% | 0.00010812 | ₺ 236,508,043 ₺ 21,561,556,715 | 0.00% 0.03% | 96,490,099 |
|