CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 138,720,166,997,358 ||| Hacim (24s): ₺ 11,661,176,279,047 ||| Döviz adedi: 652

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
41 GateToken (GT)₺ 853.62
$21.87		0.20%
0.57%		 0.000197393₺ 465,053,603 
₺ 104,918,434,593 		0.00%
0.08% 		 122,910,588 
133,600,000 		$135.27
$147.03
GT GateToken =
TRY

GT/AUD - A$ 34.09
GT/BGN - 37.90 лв.
GT/BRL - R$ 125.05
GT/CAD - C$ 30.29
GT/CHF - Fr. 18.10
GT/CNY - CN¥ 157.53
GT/CZK - Kč 481.91
GT/DKK - kr. 144.43
GT/EUR - € 19.36
GT/GBP - £ 16.28
GT/HKD - HK$ 171.18
GT/HRK - kn 145.61
GT/HUF - Ft 7,807.07
GT/IDR - Rp 357,800
GT/ILS - ₪ 78.63
GT/INR - ₹ 1,879.98
GT/JPY - ¥ 3,145.53
GT/KRW - ₩ 30,165.79
GT/MXN - Mex$ 422.40
GT/MYR - RM 93.38
GT/NOK - kr 222.75
GT/NZD - NZ$ 37.06
GT/PHP - ₱ 1,217.63
GT/PLN - zł 82.27
GT/RON - lei 98.01
GT/RUB - ₽ 1,742.21
GT/SEK - kr 210.54
GT/SGD - S$ 28.24
GT/THB - ฿ 718.31
GT/TRY - ₺ 853.62
GT/USD - $ 21.87
GT/ZAR - R 393.35
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
41
2025-05-23		₺ 852.45₺ 859.76₺ 852.45₺ 853.620.20%
0.57%		 0.000197393₺ 465,053,603 
₺ 104,918,434,593 		0.00%
0.08%		  122,910,588 
40
2025-05-22		₺ 848.72₺ 853.73₺ 841.26₺ 848.13-0.11%
0.82%		 0.000195555₺ 543,115,294 
₺ 104,243,916,803 		0.00%
0.08%		  122,910,588 
40
2025-05-21		₺ 835.86₺ 848.48₺ 831.36₺ 848.481.44%
0.52%		 0.000199481₺ 631,126,112 
₺ 104,286,566,758 		0.00%
0.08%		  122,910,588 
40
2025-05-20		₺ 835.80₺ 841.99₺ 825.12₺ 835.79-0.08%
-1.79%		 0.000201723₺ 318,959,734 
₺ 102,726,920,889 		0.00%
0.08%		  122,910,588 
39
2025-05-19		₺ 846.09₺ 847.01₺ 824.43₺ 837.23-1.01%
-1.60%		 0.000203971₺ 364,627,465 
₺ 102,904,125,252 		0.00%
0.08%		  122,910,588 
39
2025-05-18		₺ 833.13₺ 843.52₺ 829.98₺ 841.820.83%
-0.48%		 0.000204534₺ 493,619,777 
₺ 103,467,870,784 		0.01%
0.08%		  122,910,588 
39
2025-05-17		₺ 843.76₺ 843.98₺ 829.20₺ 838.80-0.60%
-3.88%		 0.000209123₺ 352,761,597 
₺ 103,097,551,949 		0.00%
0.08%		  122,910,588 
39
2025-05-16		₺ 841.21₺ 850.99₺ 839.18₺ 843.640.23%
-2.46%		 0.000209884₺ 327,623,490 
₺ 103,692,514,345 		0.00%
0.08%		  122,910,588 
40
2025-05-15		₺ 843.55₺ 849.29₺ 833.74₺ 840.01-0.29%
-1.65%		 0.000208892₺ 388,725,410 
₺ 103,246,293,707 		0.00%
0.08%		  122,910,588 
41
2025-05-14		₺ 850.39₺ 864.71₺ 837.88₺ 843.04-0.87%
2.89%		 0.000209809₺ 458,172,573 
₺ 103,619,319,232 		0.00%
0.08%		  122,910,588 
45
2025-05-13		₺ 850.42₺ 855.05₺ 836.06₺ 850.480.10%
3.34%		 0.00021024₺ 577,323,789 
₺ 104,533,226,792 		0.01%
0.08%		  122,910,588 
40
2025-05-12		₺ 847.56₺ 858.41₺ 837.96₺ 848.250.12%
3.47%		 0.000212758₺ 656,499,561 
₺ 104,258,695,073 		0.00%
0.08%		  122,910,588 
42
2025-05-11		₺ 869.74₺ 870.35₺ 840.49₺ 847.06-2.62%
2.09%		 0.000210244₺ 472,630,577 
₺ 104,112,631,359 		0.00%
0.08%		  122,910,588 
44
2025-05-10		₺ 865.01₺ 874.20₺ 854.74₺ 870.760.86%
3.34%		 0.000214574₺ 449,245,534 
₺ 107,025,655,260 		0.00%
0.08%		  122,910,588 
40
2025-05-09		₺ 853.62₺ 862.25₺ 821.84₺ 862.251.09%
2.22%		 0.000216284₺ 706,760,229 
₺ 105,979,585,064 		0.01%
0.08%		  122,910,588 
38
2025-05-08		₺ 816.48₺ 856.11₺ 816.48₺ 851.654.32%
1.96%		 0.000213742₺ 502,116,121 
₺ 104,677,081,830 		0.00%
0.08%		  122,910,588 
36
2025-05-07		₺ 819.81₺ 830.57₺ 811.88₺ 815.95-0.47%
-4.06%		 0.000217583₺ 273,374,439 
₺ 100,289,454,524 		0.00%
0.09%		  122,910,588 
36
2025-05-06		₺ 816.43₺ 831.22₺ 810.43₺ 819.150.28%
-3.83%		 0.000219186₺ 241,223,759 
₺ 100,682,452,232 		0.00%
0.09%		  122,910,588 
36
2025-05-05		₺ 826.26₺ 828.46₺ 810.27₺ 816.13-1.15%
-5.43%		 0.00022336₺ 225,975,552 
₺ 100,311,310,865 		0.00%
0.09%		  122,910,588 
35
2025-05-04		₺ 834.66₺ 835.87₺ 822.51₺ 823.22-1.52%
-3.43%		 0.000226915₺ 152,266,420 
₺ 101,182,398,382 		0.00%
0.09%		  122,910,588 
36
2025-05-03		₺ 837.90₺ 842.85₺ 830.03₺ 836.12-0.24%
-3.62%		 0.000226797₺ 148,730,050 
₺ 102,768,567,475 		0.00%
0.09%		  122,910,588 
35
2025-05-02		₺ 833.57₺ 845.10₺ 833.57₺ 840.760.88%
-5.63%		 0.000225043₺ 215,778,865 
₺ 103,338,339,445 		0.00%
0.09%		  122,910,588 
35
2025-05-01		₺ 848.61₺ 854.54₺ 829.96₺ 832.00-1.93%
-7.83%		 0.000223953₺ 397,661,869 
₺ 102,261,842,431 		0.01%
0.09%		  122,910,588 
35
2025-04-30		₺ 848.62₺ 852.02₺ 823.17₺ 847.22-0.23%
-6.40%		 0.000233544₺ 297,222,881 
₺ 104,132,815,813 		0.01%
0.09%		  122,910,588 
35
2025-04-29		₺ 859.04₺ 862.47₺ 846.46₺ 847.74-1.27%
-6.84%		 0.000234005₺ 379,774,550 
₺ 104,196,290,782 		0.01%
0.09%		  122,910,588 
36
2025-04-28		₺ 851.94₺ 866.51₺ 851.24₺ 858.640.82%
-2.52%		 0.000235214₺ 313,917,020 
₺ 105,536,606,334 		0.00%
0.09%		  122,910,588 
36
2025-04-27		₺ 867.22₺ 867.47₺ 849.76₺ 852.19-1.73%
-1.52%		 0.00023633₺ 225,921,667 
₺ 104,743,621,890 		0.01%
0.09%		  122,910,588 
37
2025-04-26		₺ 888.10₺ 895.83₺ 848.91₺ 867.16-2.38%
-0.14%		 0.000238281₺ 334,531,973 
₺ 106,583,646,384 		0.01%
0.09%		  122,910,588 
35
2025-04-25		₺ 900.33₺ 904.99₺ 885.22₺ 887.91-1.44%
3.18%		 0.000243821₺ 278,459,751 
₺ 109,133,352,929 		0.00%
0.09%		  122,910,588 
35
2025-04-24		₺ 900.08₺ 900.08₺ 875.85₺ 898.23-0.28%
4.40%		 0.000249686₺ 271,920,715 
₺ 110,402,092,265 		0.00%
0.10%		  122,910,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0177 s