CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 85,060,336,667,022 ||| Hacim (24s): ₺ 4,170,045,595,747 ||| Döviz adedi: 688

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
489 Gitcoin (GTC)₺ 42.00
$1.29		-1.16%
10.67%		 0.0000193537₺ 211,930,943 
₺ 2,784,497,018 		0.01%
0.00% 		 66,291,054 
100,000,000 		$4.34
$6.54
GTC Gitcoin =
TRY

GTC/AUD - A$ 1.99
GTC/BGN - 2.36 лв.
GTC/BRL - R$ 6.65
GTC/CAD - C$ 1.76
GTC/CHF - Fr. 1.17
GTC/CNY - CN¥ 9.33
GTC/CZK - Kč 30.54
GTC/DKK - kr. 9.01
GTC/EUR - € 1.21
GTC/GBP - £ 1.04
GTC/HKD - HK$ 10.09
GTC/HRK - kn 9.12
GTC/HUF - Ft 476.06
GTC/IDR - Rp 20,899
GTC/ILS - ₪ 4.86
GTC/INR - ₹ 107.32
GTC/JPY - ¥ 199.30
GTC/KRW - ₩ 1,773.08
GTC/MXN - Mex$ 22.05
GTC/MYR - RM 6.15
GTC/NOK - kr 14.15
GTC/NZD - NZ$ 2.17
GTC/PHP - ₱ 73.92
GTC/PLN - zł 5.22
GTC/RON - lei 6.01
GTC/RUB - ₽ 119.80
GTC/SEK - kr 14.01
GTC/SGD - S$ 1.75
GTC/THB - ฿ 47.65
GTC/TRY - ₺ 42.00
GTC/USD - $ 1.29
GTC/ZAR - R 24.72
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
489
2024-04-23		₺ 42.21₺ 42.66₺ 41.75₺ 42.00-1.16%
10.67%		 0.0000193537₺ 211,930,943 
₺ 2,784,497,018 		0.01%
0.00%		  66,291,054 
490
2024-04-22		₺ 41.39₺ 42.67₺ 41.18₺ 42.131.22%
11.53%		 0.0000194019₺ 212,473,244 
₺ 2,792,559,730 		0.00%
0.00%		  66,291,054 
487
2024-04-21		₺ 42.21₺ 42.37₺ 40.52₺ 41.45-1.54%
8.05%		 0.0000196887₺ 194,509,901 
₺ 2,747,529,621 		0.01%
0.00%		  66,291,054 
486
2024-04-20		₺ 38.33₺ 42.04₺ 38.33₺ 41.969.04%
14.90%		 0.0000199669₺ 219,906,916 
₺ 2,781,373,509 		0.01%
0.00%		  66,291,054 
489
2024-04-19		₺ 39.95₺ 41.17₺ 38.34₺ 39.92-0.66%
-13.96%		 0.0000185057₺ 273,604,502 
₺ 2,646,267,404 		0.00%
0.00%		  66,291,054 
488
2024-04-18		₺ 37.67₺ 38.95₺ 37.14₺ 38.952.13%
-31.32%		 0.0000188562₺ 249,790,746 
₺ 2,582,181,261 		0.00%
0.00%		  66,291,054 
486
2024-04-17		₺ 38.56₺ 38.60₺ 36.68₺ 37.93-2.17%
-35.83%		 0.0000189215₺ 269,945,790 
₺ 2,514,220,147 		0.00%
0.00%		  66,291,054 
485
2024-04-16		₺ 38.24₺ 39.00₺ 36.85₺ 39.003.85%
-34.96%		 0.0000187761₺ 317,778,452 
₺ 2,585,644,757 		0.00%
0.00%		  66,291,054 
486
2024-04-15		₺ 40.80₺ 42.22₺ 37.52₺ 37.52-1.94%
-40.39%		 0.0000182766₺ 369,624,908 
₺ 2,487,546,422 		0.01%
0.00%		  66,291,054 
482
2024-04-14		₺ 36.67₺ 40.46₺ 36.67₺ 38.2215.29%
-35.86%		 0.0000185303₺ 514,967,672 
₺ 2,533,312,062 		0.01%
0.00%		  66,291,054 
499
2024-04-13		₺ 45.16₺ 45.27₺ 33.15₺ 33.15-26.15%
-42.72%		 0.0000162851₺ 515,905,281 
₺ 2,197,385,168 		0.01%
0.00%		  66,291,054 
474
2024-04-12		₺ 56.59₺ 57.51₺ 42.91₺ 43.79-22.97%
-24.18%		 0.0000202011₺ 402,248,942 
₺ 2,902,705,949 		0.01%
0.00%		  66,291,054 
446
2024-04-11		₺ 58.58₺ 58.58₺ 55.90₺ 56.60-3.61%
-3.48%		 0.0000249526₺ 248,116,396 
₺ 3,752,328,708 		0.00%
0.00%		  66,291,054 
440
2024-04-10		₺ 58.96₺ 59.09₺ 57.15₺ 58.65-1.64%
1.18%		 0.0000257711₺ 321,539,565 
₺ 3,887,857,834 		0.01%
0.00%		  66,291,054 
440
2024-04-09		₺ 62.41₺ 62.63₺ 59.46₺ 59.46-4.82%
2.82%		 0.0000267065₺ 302,181,262 
₺ 3,941,621,470 		0.00%
0.00%		  66,291,054 
433
2024-04-08		₺ 58.94₺ 62.28₺ 58.15₺ 62.135.70%
-1.57%		 0.0000270125₺ 371,298,324 
₺ 4,118,986,621 		0.01%
0.00%		  66,291,054 
440
2024-04-07		₺ 57.72₺ 59.40₺ 57.72₺ 59.052.97%
-13.10%		 0.0000266583₺ 186,868,572 
₺ 3,914,431,064 		0.00%
0.00%		  66,291,054 
442
2024-04-06		₺ 56.79₺ 57.77₺ 56.79₺ 57.701.62%
-15.32%		 0.0000260525₺ 175,461,188 
₺ 3,825,047,248 		0.00%
0.00%		  66,291,054 
437
2024-04-05		₺ 58.56₺ 58.56₺ 54.66₺ 56.73-2.52%
-19.43%		 0.0000262529₺ 318,359,748 
₺ 3,760,882,134 		0.01%
0.00%		  66,291,054 
432
2024-04-04		₺ 57.33₺ 60.19₺ 56.61₺ 58.021.05%
-16.17%		 0.0000267205₺ 314,151,945 
₺ 3,846,381,808 		0.01%
0.00%		  66,291,054 
436
2024-04-03		₺ 57.25₺ 58.86₺ 56.61₺ 56.61-2.39%
-14.01%		 0.0000268387₺ 362,569,534 
₺ 3,752,913,643 		0.01%
0.00%		  66,291,054 
433
2024-04-02		₺ 62.91₺ 62.91₺ 57.30₺ 58.16-8.22%
-11.13%		 0.0000274207₺ 446,876,019 
₺ 3,855,493,839 		0.01%
0.00%		  66,291,054 
417
2024-04-01		₺ 69.15₺ 69.39₺ 62.69₺ 63.95-6.08%
-2.56%		 0.0000282591₺ 486,973,609 
₺ 4,239,464,103 		0.01%
0.00%		  66,291,054 
413
2024-03-31		₺ 69.44₺ 70.17₺ 67.95₺ 67.95-1.07%
9.45%		 0.0000295873₺ 273,549,081 
₺ 4,504,466,033 		0.01%
0.00%		  66,291,054 
407
2024-03-30		₺ 72.13₺ 72.13₺ 68.70₺ 68.70-5.10%
15.13%		 0.0000304269₺ 378,552,984 
₺ 4,554,099,980 		0.01%
0.01%		  66,291,054 
390
2024-03-29		₺ 70.45₺ 75.84₺ 70.05₺ 72.353.21%
25.83%		 0.0000320137₺ 930,522,545 
₺ 4,796,376,361 		0.02%
0.01%		  66,291,054 
399
2024-03-28		₺ 65.64₺ 71.73₺ 65.64₺ 69.904.59%
18.07%		 0.0000305277₺ 920,129,635 
₺ 4,633,772,174 		0.01%
0.01%		  66,291,054 
405
2024-03-27		₺ 65.74₺ 66.14₺ 63.58₺ 66.141.78%
9.76%		 0.0000298239₺ 423,947,650 
₺ 4,384,257,207 		0.01%
0.00%		  66,291,054 
418
2024-03-26		₺ 64.77₺ 66.80₺ 63.59₺ 65.190.12%
20.37%		 0.0000288438₺ 452,334,938 
₺ 4,321,829,705 		0.01%
0.00%		  66,291,054 
415
2024-03-25		₺ 61.50₺ 65.45₺ 61.50₺ 64.745.83%
5.89%		 0.0000288417₺ 332,382,852 
₺ 4,291,699,586 		0.00%
0.00%		  66,291,054 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s