En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,463,404,982,031 ||| Hacim (24s): ₺ 7,481,400,587,100 ||| Döviz adedi: 654
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 106 107 | 2024-03-22 107 | 2024-03-23 | 107 | 2024-03-24 | 107 | 2024-03-25 | 105 | 2024-03-26 | +2 105 | 2024-03-27 | 106 | 2024-03-28 | -1 +1 | Gnosis (GNO) | ₺ 11,882.71 $367.79 | 1.81% 5.61% | 0.00521499 | ₺ 524,819,177 ₺ 30,771,325,153 | 0.01% 0.03% | 2,589,588 3,000,000  | $48.43 $56.10 | |
GNO/AUD - A$ 562.63 GNO/BGN - 664.37 лв. GNO/BRL - R$ 1,835.86 GNO/CAD - C$ 499.26 GNO/CHF - Fr. 332.72 GNO/CNY - CN¥ 2,657.86 GNO/CZK - Kč 8,606.23 GNO/DKK - kr. 2,534.25
GNO/EUR - € 339.83 GNO/GBP - £ 291.19 GNO/HKD - HK$ 2,877.75 GNO/HRK - kn 2,531.26 GNO/HUF - Ft 134,194.07 GNO/IDR - Rp 5,839,460 GNO/ILS - ₪ 1,352.25 GNO/INR - ₹ 30,654.92
GNO/JPY - ¥ 55,670.01 GNO/KRW - ₩ 495,242.60 GNO/MXN - Mex$ 6,087.83 GNO/MYR - RM 1,740.75 GNO/NOK - kr 3,967.05 GNO/NZD - NZ$ 613.23 GNO/PHP - ₱ 20,694.20 GNO/PLN - zł 1,465.98
GNO/RON - lei 1,689.84 GNO/RUB - ₽ 34,002.13 GNO/SEK - kr 3,907.54 GNO/SGD - S$ 495.60 GNO/THB - ฿ 13,381.63 GNO/TRY - ₺ 11,882.71 GNO/USD - $ 367.79 GNO/ZAR - R 6,963.28
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 106 2024-03-28 | ₺ 11,590.61 | ₺ 11,886.98 | ₺ 11,556.27 | ₺ 11,882.71 | 1.81% 5.61% | 0.00521499 | ₺ 524,819,177 ₺ 30,771,325,153 | 0.01% 0.03% | 2,589,588 | 105 2024-03-27 | ₺ 11,717.02 | ₺ 11,717.02 | ₺ 11,473.60 | ₺ 11,497.95 | -1.39% 5.76% | 0.00518493 | ₺ 465,187,739 ₺ 29,774,949,455 | 0.01% 0.03% | 2,589,588 | 105 2024-03-26 | ₺ 11,722.05 | ₺ 11,943.96 | ₺ 11,583.76 | ₺ 11,633.02 | -1.50% 16.48% | 0.00514674 | ₺ 386,959,454 ₺ 30,124,746,325 | 0.01% 0.03% | 2,589,588 | 107 2024-03-25 | ₺ 11,258.11 | ₺ 11,807.44 | ₺ 11,245.23 | ₺ 11,713.87 | 4.62% 7.90% | 0.00521852 | ₺ 417,661,902 ₺ 30,334,124,020 | 0.01% 0.03% | 2,589,588 | 107 2024-03-24 | ₺ 10,879.89 | ₺ 11,159.92 | ₺ 10,750.48 | ₺ 11,159.92 | 2.46% -3.95% | 0.00523792 | ₺ 486,143,388 ₺ 28,899,561,833 | 0.01% 0.03% | 2,589,588 | 107 2024-03-23 | ₺ 10,766.14 | ₺ 11,037.75 | ₺ 10,718.73 | ₺ 10,886.10 | 2.61% -4.73% | 0.00525017 | ₺ 470,865,600 ₺ 28,190,530,746 | 0.01% 0.03% | 2,589,588 | 107 2024-03-22 | ₺ 11,099.96 | ₺ 11,289.94 | ₺ 10,666.18 | ₺ 10,666.18 | -3.90% -13.20% | 0.00526447 | ₺ 561,091,555 ₺ 27,621,044,497 | 0.01% 0.03% | 2,589,588 | 104 2024-03-21 | ₺ 11,116.25 | ₺ 11,372.81 | ₺ 11,083.03 | ₺ 11,181.01 | 1.18% -13.65% | 0.00525809 | ₺ 675,476,218 ₺ 28,954,188,449 | 0.01% 0.03% | 2,589,588 | 107 2024-03-20 | ₺ 9,875.38 | ₺ 11,090.18 | ₺ 9,863.24 | ₺ 11,090.18 | 10.24% -19.74% | 0.00506334 | ₺ 824,674,098 ₺ 28,719,009,435 | 0.01% 0.03% | 2,589,588 | 110 2024-03-19 | ₺ 10,727.88 | ₺ 10,727.88 | ₺ 9,866.73 | ₺ 10,184.72 | -6.84% -26.87% | 0.00492787 | ₺ 916,022,128 ₺ 26,374,242,750 | 0.01% 0.03% | 2,589,588 | 105 2024-03-18 | ₺ 11,556.66 | ₺ 11,718.52 | ₺ 10,859.16 | ₺ 10,885.26 | -7.54% -23.32% | 0.00499259 | ₺ 644,238,363 ₺ 28,188,372,976 | 0.01% 0.03% | 2,589,588 | 106 2024-03-17 | ₺ 11,364.23 | ₺ 11,695.25 | ₺ 11,038.19 | ₺ 11,695.25 | 1.99% -11.08% | 0.00532849 | ₺ 557,264,426 ₺ 30,285,877,477 | 0.01% 0.03% | 2,589,588 | 103 2024-03-16 | ₺ 12,380.49 | ₺ 12,402.44 | ₺ 11,582.40 | ₺ 11,582.40 | -4.06% -15.39% | 0.0054359 | ₺ 475,220,833 ₺ 29,993,640,489 | 0.01% 0.04% | 2,589,588 | 104 2024-03-15 | ₺ 12,974.86 | ₺ 12,974.86 | ₺ 12,079.82 | ₺ 12,284.63 | -4.92% -9.61% | 0.00552836 | ₺ 578,298,352 ₺ 31,812,132,642 | 0.00% 0.04% | 2,589,588 | 104 2024-03-14 | ₺ 13,723.95 | ₺ 13,723.95 | ₺ 12,800.49 | ₺ 12,883.89 | -6.00% 0.57% | 0.00561168 | ₺ 460,850,319 ₺ 33,363,994,286 | 0.00% 0.04% | 2,589,588 | 102 2024-03-13 | ₺ 13,876.07 | ₺ 14,064.32 | ₺ 13,657.33 | ₺ 13,720.93 | -0.71% 7.83% | 0.00583409 | ₺ 337,089,548 ₺ 35,531,588,110 | 0.00% 0.04% | 2,589,588 | 100 2024-03-12 | ₺ 14,103.71 | ₺ 14,149.75 | ₺ 13,393.47 | ₺ 13,860.63 | -1.68% 16.10% | 0.00604991 | ₺ 480,807,837 ₺ 35,893,280,433 | 0.00% 0.04% | 2,589,588 | 100 2024-03-11 | ₺ 13,126.69 | ₺ 14,110.59 | ₺ 12,941.08 | ₺ 14,079.96 | 7.22% 9.74% | 0.00609853 | ₺ 562,200,710 ₺ 36,461,319,762 | 0.01% 0.04% | 2,589,588 | 103 2024-03-10 | ₺ 13,570.50 | ₺ 13,680.67 | ₺ 13,281.14 | ₺ 13,281.14 | -2.21% 4.24% | 0.00602173 | ₺ 278,671,699 ₺ 34,392,688,863 | 0.00% 0.04% | 2,589,588 | 100 2024-03-09 | ₺ 13,418.13 | ₺ 13,668.12 | ₺ 13,417.17 | ₺ 13,589.23 | 1.20% 7.20% | 0.00622879 | ₺ 304,743,321 ₺ 35,190,528,739 | 0.01% 0.04% | 2,589,588 | 98 2024-03-08 | ₺ 12,776.89 | ₺ 13,512.14 | ₺ 12,773.05 | ₺ 13,470.51 | 5.76% 4.90% | 0.00617026 | ₺ 465,301,071 ₺ 34,883,057,514 | 0.00% 0.04% | 2,589,588 | 100 2024-03-07 | ₺ 12,599.88 | ₺ 12,714.97 | ₺ 12,302.52 | ₺ 12,680.72 | 0.88% 2.87% | 0.00594936 | ₺ 596,261,070 ₺ 32,837,831,358 | 0.01% 0.04% | 2,589,588 | 99 2024-03-06 | ₺ 11,840.91 | ₺ 12,675.87 | ₺ 11,799.69 | ₺ 12,538.38 | 6.06% 3.21% | 0.00597293 | ₺ 471,659,726 ₺ 32,469,209,581 | 0.00% 0.04% | 2,589,588 | 97 2024-03-05 | ₺ 12,662.54 | ₺ 12,821.06 | ₺ 11,398.02 | ₺ 11,765.18 | -7.07% 1.97% | 0.00580444 | ₺ 633,031,755 ₺ 30,467,012,878 | 0.00% 0.04% | 2,589,588 | 100 2024-03-04 | ₺ 12,664.35 | ₺ 12,770.20 | ₺ 12,563.63 | ₺ 12,706.15 | 0.45% 12.37% | 0.00586903 | ₺ 481,131,408 ₺ 32,903,693,655 | 0.00% 0.04% | 2,589,588 | 99 2024-03-03 | ₺ 12,480.22 | ₺ 12,560.64 | ₺ 12,354.69 | ₺ 12,528.27 | 0.28% 13.71% | 0.00632507 | ₺ 408,286,263 ₺ 32,443,090,629 | 0.01% 0.04% | 2,589,588 | 99 2024-03-02 | ₺ 12,615.88 | ₺ 12,615.88 | ₺ 12,418.54 | ₺ 12,492.52 | -0.97% 20.65% | 0.00641324 | ₺ 446,292,118 ₺ 32,350,465,626 | 0.01% 0.04% | 2,589,588 | 92 2024-03-01 | ₺ 12,173.32 | ₺ 12,636.12 | ₺ 12,173.32 | ₺ 12,610.08 | 3.71% 29.10% | 0.00643538 | ₺ 443,476,830 ₺ 32,654,892,476 | 0.01% 0.04% | 2,589,588 | 88 2024-02-29 | ₺ 11,941.73 | ₺ 12,692.39 | ₺ 11,935.30 | ₺ 12,098.96 | 1.22% 23.10% | 0.00632264 | ₺ 502,664,036 ₺ 31,331,332,346 | 0.01% 0.04% | 2,589,588 | 89 2024-02-28 | ₺ 11,456.37 | ₺ 12,351.97 | ₺ 11,436.38 | ₺ 11,997.35 | 4.78% 22.98% | 0.0061208 | ₺ 620,549,317 ₺ 31,068,225,312 | 0.01% 0.04% | 2,589,588 |
|