CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,463,404,982,031 ||| Hacim (24s): ₺ 7,481,400,587,100 ||| Döviz adedi: 654

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
106 Gnosis (GNO) 11,882.71
$367.79
1.81%
5.61%
 0.00521499₺ 524,819,177 
₺ 30,771,325,153 
0.01%
0.03%
 2,589,588 
3,000,000 
$48.43
$56.10
GNO Gnosis =
TRY

GNO/AUD - A$ 562.63
GNO/BGN - 664.37 лв.
GNO/BRL - R$ 1,835.86
GNO/CAD - C$ 499.26
GNO/CHF - Fr. 332.72
GNO/CNY - CN¥ 2,657.86
GNO/CZK - 8,606.23
GNO/DKK - kr. 2,534.25
GNO/EUR - 339.83
GNO/GBP - £ 291.19
GNO/HKD - HK$ 2,877.75
GNO/HRK - kn 2,531.26
GNO/HUF - Ft 134,194.07
GNO/IDR - Rp 5,839,460
GNO/ILS - 1,352.25
GNO/INR - 30,654.92
GNO/JPY - ¥ 55,670.01
GNO/KRW - 495,242.60
GNO/MXN - Mex$ 6,087.83
GNO/MYR - RM 1,740.75
GNO/NOK - kr 3,967.05
GNO/NZD - NZ$ 613.23
GNO/PHP - 20,694.20
GNO/PLN - 1,465.98
GNO/RON - lei 1,689.84
GNO/RUB - 34,002.13
GNO/SEK - kr 3,907.54
GNO/SGD - S$ 495.60
GNO/THB - ฿ 13,381.63
GNO/TRY - 11,882.71
GNO/USD - $ 367.79
GNO/ZAR - R 6,963.28
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
106
2024-03-28
11,590.61 11,886.98 11,556.27 11,882.711.81%
5.61%
 0.00521499₺ 524,819,177 
₺ 30,771,325,153 
0.01%
0.03%
 2,589,588 
105
2024-03-27
11,717.02 11,717.02 11,473.60 11,497.95-1.39%
5.76%
 0.00518493₺ 465,187,739 
₺ 29,774,949,455 
0.01%
0.03%
 2,589,588 
105
2024-03-26
11,722.05 11,943.96 11,583.76 11,633.02-1.50%
16.48%
 0.00514674₺ 386,959,454 
₺ 30,124,746,325 
0.01%
0.03%
 2,589,588 
107
2024-03-25
11,258.11 11,807.44 11,245.23 11,713.874.62%
7.90%
 0.00521852₺ 417,661,902 
₺ 30,334,124,020 
0.01%
0.03%
 2,589,588 
107
2024-03-24
10,879.89 11,159.92 10,750.48 11,159.922.46%
-3.95%
 0.00523792₺ 486,143,388 
₺ 28,899,561,833 
0.01%
0.03%
 2,589,588 
107
2024-03-23
10,766.14 11,037.75 10,718.73 10,886.102.61%
-4.73%
 0.00525017₺ 470,865,600 
₺ 28,190,530,746 
0.01%
0.03%
 2,589,588 
107
2024-03-22
11,099.96 11,289.94 10,666.18 10,666.18-3.90%
-13.20%
 0.00526447₺ 561,091,555 
₺ 27,621,044,497 
0.01%
0.03%
 2,589,588 
104
2024-03-21
11,116.25 11,372.81 11,083.03 11,181.011.18%
-13.65%
 0.00525809₺ 675,476,218 
₺ 28,954,188,449 
0.01%
0.03%
 2,589,588 
107
2024-03-20
9,875.38 11,090.18 9,863.24 11,090.1810.24%
-19.74%
 0.00506334₺ 824,674,098 
₺ 28,719,009,435 
0.01%
0.03%
 2,589,588 
110
2024-03-19
10,727.88 10,727.88 9,866.73 10,184.72-6.84%
-26.87%
 0.00492787₺ 916,022,128 
₺ 26,374,242,750 
0.01%
0.03%
 2,589,588 
105
2024-03-18
11,556.66 11,718.52 10,859.16 10,885.26-7.54%
-23.32%
 0.00499259₺ 644,238,363 
₺ 28,188,372,976 
0.01%
0.03%
 2,589,588 
106
2024-03-17
11,364.23 11,695.25 11,038.19 11,695.251.99%
-11.08%
 0.00532849₺ 557,264,426 
₺ 30,285,877,477 
0.01%
0.03%
 2,589,588 
103
2024-03-16
12,380.49 12,402.44 11,582.40 11,582.40-4.06%
-15.39%
 0.0054359₺ 475,220,833 
₺ 29,993,640,489 
0.01%
0.04%
 2,589,588 
104
2024-03-15
12,974.86 12,974.86 12,079.82 12,284.63-4.92%
-9.61%
 0.00552836₺ 578,298,352 
₺ 31,812,132,642 
0.00%
0.04%
 2,589,588 
104
2024-03-14
13,723.95 13,723.95 12,800.49 12,883.89-6.00%
0.57%
 0.00561168₺ 460,850,319 
₺ 33,363,994,286 
0.00%
0.04%
 2,589,588 
102
2024-03-13
13,876.07 14,064.32 13,657.33 13,720.93-0.71%
7.83%
 0.00583409₺ 337,089,548 
₺ 35,531,588,110 
0.00%
0.04%
 2,589,588 
100
2024-03-12
14,103.71 14,149.75 13,393.47 13,860.63-1.68%
16.10%
 0.00604991₺ 480,807,837 
₺ 35,893,280,433 
0.00%
0.04%
 2,589,588 
100
2024-03-11
13,126.69 14,110.59 12,941.08 14,079.967.22%
9.74%
 0.00609853₺ 562,200,710 
₺ 36,461,319,762 
0.01%
0.04%
 2,589,588 
103
2024-03-10
13,570.50 13,680.67 13,281.14 13,281.14-2.21%
4.24%
 0.00602173₺ 278,671,699 
₺ 34,392,688,863 
0.00%
0.04%
 2,589,588 
100
2024-03-09
13,418.13 13,668.12 13,417.17 13,589.231.20%
7.20%
 0.00622879₺ 304,743,321 
₺ 35,190,528,739 
0.01%
0.04%
 2,589,588 
98
2024-03-08
12,776.89 13,512.14 12,773.05 13,470.515.76%
4.90%
 0.00617026₺ 465,301,071 
₺ 34,883,057,514 
0.00%
0.04%
 2,589,588 
100
2024-03-07
12,599.88 12,714.97 12,302.52 12,680.720.88%
2.87%
 0.00594936₺ 596,261,070 
₺ 32,837,831,358 
0.01%
0.04%
 2,589,588 
99
2024-03-06
11,840.91 12,675.87 11,799.69 12,538.386.06%
3.21%
 0.00597293₺ 471,659,726 
₺ 32,469,209,581 
0.00%
0.04%
 2,589,588 
97
2024-03-05
12,662.54 12,821.06 11,398.02 11,765.18-7.07%
1.97%
 0.00580444₺ 633,031,755 
₺ 30,467,012,878 
0.00%
0.04%
 2,589,588 
100
2024-03-04
12,664.35 12,770.20 12,563.63 12,706.150.45%
12.37%
 0.00586903₺ 481,131,408 
₺ 32,903,693,655 
0.00%
0.04%
 2,589,588 
99
2024-03-03
12,480.22 12,560.64 12,354.69 12,528.270.28%
13.71%
 0.00632507₺ 408,286,263 
₺ 32,443,090,629 
0.01%
0.04%
 2,589,588 
99
2024-03-02
12,615.88 12,615.88 12,418.54 12,492.52-0.97%
20.65%
 0.00641324₺ 446,292,118 
₺ 32,350,465,626 
0.01%
0.04%
 2,589,588 
92
2024-03-01
12,173.32 12,636.12 12,173.32 12,610.083.71%
29.10%
 0.00643538₺ 443,476,830 
₺ 32,654,892,476 
0.01%
0.04%
 2,589,588 
88
2024-02-29
11,941.73 12,692.39 11,935.30 12,098.961.22%
23.10%
 0.00632264₺ 502,664,036 
₺ 31,331,332,346 
0.01%
0.04%
 2,589,588 
89
2024-02-28
11,456.37 12,351.97 11,436.38 11,997.354.78%
22.98%
 0.0061208₺ 620,549,317 
₺ 31,068,225,312 
0.01%
0.04%
 2,589,588