En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,547,193,081,073 ||| Hacim (24s): ₺ 5,345,226,782,533 ||| Döviz adedi: 659
GODS/AUD - A$ 0.55 GODS/BGN - 0.65 лв. GODS/BRL - R$ 1.80 GODS/CAD - C$ 0.48 GODS/CHF - Fr. 0.32 GODS/CNY - CN¥ 2.59 GODS/CZK - Kč 8.41 GODS/DKK - kr. 2.48
GODS/EUR - € 0.33 GODS/GBP - £ 0.28 GODS/HKD - HK$ 2.80 GODS/HRK - kn 2.47 GODS/HUF - Ft 130.99 GODS/IDR - Rp 5,687 GODS/ILS - ₪ 1.31 GODS/INR - ₹ 29.88
GODS/JPY - ¥ 54.21 GODS/KRW - ₩ 483.00 GODS/MXN - Mex$ 5.95 GODS/MYR - RM 1.69 GODS/NOK - kr 3.89 GODS/NZD - NZ$ 0.60 GODS/PHP - ₱ 20.14 GODS/PLN - zł 1.43
GODS/RON - lei 1.65 GODS/RUB - ₽ 33.12 GODS/SEK - kr 3.84 GODS/SGD - S$ 0.48 GODS/THB - ฿ 13.07 GODS/TRY - ₺ 11.60 GODS/USD - $ 0.36 GODS/ZAR - R 6.78
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 480 2024-03-29 | ₺ 11.49 | ₺ 11.60 | ₺ 11.19 | ₺ 11.60 | 2.44% 16.34% | 0.00000510489 | ₺ 194,917,139 ₺ 3,309,446,240 | 0.00% 0.00% | 285,416,667 | 481 2024-03-28 | ₺ 11.37 | ₺ 11.55 | ₺ 11.26 | ₺ 11.55 | -0.75% 9.63% | 0.00000504555 | ₺ 247,218,245 ₺ 3,297,417,884 | 0.00% 0.00% | 285,416,667 | 480 2024-03-27 | ₺ 12.08 | ₺ 12.65 | ₺ 11.27 | ₺ 11.31 | -0.58% 2.72% | 0.00000510017 | ₺ 738,328,248 ₺ 3,155,796,085 | 0.01% 0.00% | 279,027,778 | 476 2024-03-26 | ₺ 11.75 | ₺ 11.98 | ₺ 11.36 | ₺ 11.72 | 0.42% 15.93% | 0.00000518653 | ₺ 470,874,965 ₺ 3,271,031,931 | 0.01% 0.00% | 279,027,778 | 472 2024-03-25 | ₺ 11.41 | ₺ 11.96 | ₺ 11.18 | ₺ 11.94 | 5.46% 13.05% | 0.00000532091 | ₺ 328,295,084 ₺ 3,332,627,855 | 0.00% 0.00% | 279,027,778 | 471 2024-03-24 | ₺ 10.65 | ₺ 11.33 | ₺ 10.52 | ₺ 11.29 | 6.22% -2.72% | 0.00000529834 | ₺ 656,521,991 ₺ 3,149,838,617 | 0.01% 0.00% | 279,027,778 | 485 2024-03-23 | ₺ 10.17 | ₺ 10.78 | ₺ 10.17 | ₺ 10.55 | 5.60% -9.49% | 0.00000508694 | ₺ 74,501,088 ₺ 2,943,087,847 | 0.00% 0.00% | 279,027,778 | 490 2024-03-22 | ₺ 10.61 | ₺ 10.77 | ₺ 9.90 | ₺ 10.04 | -4.25% -22.92% | 0.00000495383 | ₺ 159,519,324 ₺ 2,800,551,961 | 0.00% 0.00% | 279,027,778 | 491 2024-03-21 | ₺ 10.91 | ₺ 11.04 | ₺ 10.57 | ₺ 10.79 | -2.75% -21.74% | 0.00000507405 | ₺ 229,451,361 ₺ 3,010,615,870 | 0.00% 0.00% | 279,027,778 | 488 2024-03-20 | ₺ 10.02 | ₺ 11.07 | ₺ 10.02 | ₺ 10.99 | 7.99% -20.89% | 0.00000501772 | ₺ 827,051,209 ₺ 3,066,586,394 | 0.01% 0.00% | 279,027,778 | 483 2024-03-19 | ₺ 10.66 | ₺ 10.68 | ₺ 9.88 | ₺ 10.28 | -3.40% -27.38% | 0.00000497337 | ₺ 949,772,370 ₺ 2,868,059,856 | 0.01% 0.00% | 279,027,778 | 481 2024-03-18 | ₺ 11.49 | ₺ 11.76 | ₺ 10.65 | ₺ 10.71 | -8.07% -26.17% | 0.00000491264 | ₺ 411,973,600 ₺ 2,988,658,195 | 0.00% 0.00% | 279,027,778 | 475 2024-03-17 | ₺ 11.61 | ₺ 11.91 | ₺ 11.21 | ₺ 11.57 | -0.03% -21.11% | 0.00000527361 | ₺ 278,496,808 ₺ 3,229,689,634 | 0.00% 0.00% | 279,027,778 | 460 2024-03-16 | ₺ 12.85 | ₺ 13.42 | ₺ 11.52 | ₺ 11.65 | -5.57% -15.80% | 0.00000546788 | ₺ 371,052,791 ₺ 3,250,825,844 | 0.00% 0.00% | 279,027,778 | 456 2024-03-15 | ₺ 13.80 | ₺ 13.80 | ₺ 12.52 | ₺ 13.00 | -4.29% -2.76% | 0.00000585047 | ₺ 984,482,155 ₺ 3,627,470,020 | 0.01% 0.00% | 279,027,778 | 454 2024-03-14 | ₺ 13.92 | ₺ 13.92 | ₺ 13.28 | ₺ 13.55 | -1.72% 4.90% | 0.00000590109 | ₺ 383,988,475 ₺ 3,780,368,883 | 0.00% 0.00% | 279,027,778 | 457 2024-03-13 | ₺ 14.13 | ₺ 14.49 | ₺ 13.72 | ₺ 13.72 | -2.31% 10.15% | 0.00000583404 | ₺ 199,311,119 ₺ 3,828,490,646 | 0.00% 0.00% | 279,027,778 | 446 2024-03-12 | ₺ 14.57 | ₺ 14.57 | ₺ 13.95 | ₺ 14.05 | -2.51% 24.80% | 0.00000616285 | ₺ 202,033,764 ₺ 3,921,358,764 | 0.00% 0.00% | 279,027,778 | 440 2024-03-11 | ₺ 14.96 | ₺ 14.96 | ₺ 14.29 | ₺ 14.40 | -0.21% 17.43% | 0.0000062074 | ₺ 517,464,114 ₺ 4,017,007,672 | 0.00% 0.00% | 279,027,778 | 427 2024-03-10 | ₺ 14.31 | ₺ 15.16 | ₺ 13.94 | ₺ 14.49 | 5.50% 14.11% | 0.00000656861 | ₺ 1,278,296,789 ₺ 4,042,362,026 | 0.02% 0.00% | 279,027,778 | 424 2024-03-09 | ₺ 12.99 | ₺ 14.38 | ₺ 12.99 | ₺ 14.38 | 10.61% 13.66% | 0.00000659202 | ₺ 353,011,074 ₺ 4,013,071,857 | 0.01% 0.00% | 279,027,778 | 434 2024-03-08 | ₺ 13.10 | ₺ 13.10 | ₺ 12.30 | ₺ 12.95 | 1.35% 7.37% | 0.00000592655 | ₺ 486,873,556 ₺ 3,613,208,166 | 0.01% 0.00% | 279,027,778 | 429 2024-03-07 | ₺ 12.56 | ₺ 13.28 | ₺ 12.39 | ₺ 12.79 | 3.87% 13.59% | 0.00000598227 | ₺ 529,655,800 ₺ 3,569,645,891 | 0.01% 0.00% | 279,027,778 | 436 2024-03-06 | ₺ 11.30 | ₺ 12.29 | ₺ 11.15 | ₺ 12.29 | 10.17% 6.36% | 0.00000586368 | ₺ 441,290,654 ₺ 3,428,125,540 | 0.00% 0.00% | 279,027,778 | 439 2024-03-05 | ₺ 12.06 | ₺ 12.71 | ₺ 10.57 | ₺ 11.23 | -7.19% 2.43% | 0.00000562511 | ₺ 483,244,921 ₺ 3,134,304,599 | 0.00% 0.00% | 279,027,778 | 441 2024-03-04 | ₺ 12.57 | ₺ 12.69 | ₺ 11.80 | ₺ 12.15 | -3.84% 20.17% | 0.00000568764 | ₺ 75,932,811 ₺ 3,389,496,850 | 0.00% 0.00% | 279,027,778 | 427 2024-03-03 | ₺ 12.53 | ₺ 13.26 | ₺ 12.10 | ₺ 12.48 | -0.18% 32.52% | 0.00000633849 | ₺ 149,973,879 ₺ 3,483,259,105 | 0.00% 0.00% | 279,027,778 | 426 2024-03-02 | ₺ 11.87 | ₺ 12.43 | ₺ 11.73 | ₺ 12.43 | 4.86% 36.03% | 0.00000639162 | ₺ 87,406,809 ₺ 3,466,981,150 | 0.00% 0.00% | 279,027,778 | 427 2024-03-01 | ₺ 11.39 | ₺ 11.84 | ₺ 11.39 | ₺ 11.84 | 4.13% 34.38% | 0.00000602305 | ₺ 70,752,307 ₺ 3,304,781,173 | 0.00% 0.00% | 279,027,778 | 423 2024-02-29 | ₺ 11.46 | ₺ 12.38 | ₺ 11.05 | ₺ 11.05 | -2.74% 25.01% | 0.00000578744 | ₺ 114,072,836 ₺ 3,084,464,298 | 0.00% 0.00% | 279,027,778 |
|