CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,547,193,081,073 ||| Hacim (24s): ₺ 5,345,226,782,533 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
480 Gods Unchained (GODS) 11.60
$0.36
2.44%
16.34%
 0.00000510489₺ 194,917,139 
₺ 3,309,446,240 
0.00%
0.00%
 285,416,667 
500,000,000 
$5.20
$9.11
GODS Gods Unchained =
TRY

GODS/AUD - A$ 0.55
GODS/BGN - 0.65 лв.
GODS/BRL - R$ 1.80
GODS/CAD - C$ 0.48
GODS/CHF - Fr. 0.32
GODS/CNY - CN¥ 2.59
GODS/CZK - 8.41
GODS/DKK - kr. 2.48
GODS/EUR - 0.33
GODS/GBP - £ 0.28
GODS/HKD - HK$ 2.80
GODS/HRK - kn 2.47
GODS/HUF - Ft 130.99
GODS/IDR - Rp 5,687
GODS/ILS - 1.31
GODS/INR - 29.88
GODS/JPY - ¥ 54.21
GODS/KRW - 483.00
GODS/MXN - Mex$ 5.95
GODS/MYR - RM 1.69
GODS/NOK - kr 3.89
GODS/NZD - NZ$ 0.60
GODS/PHP - 20.14
GODS/PLN - 1.43
GODS/RON - lei 1.65
GODS/RUB - 33.12
GODS/SEK - kr 3.84
GODS/SGD - S$ 0.48
GODS/THB - ฿ 13.07
GODS/TRY - 11.60
GODS/USD - $ 0.36
GODS/ZAR - R 6.78
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
480
2024-03-29
11.49 11.60 11.19 11.602.44%
16.34%
 0.00000510489₺ 194,917,139 
₺ 3,309,446,240 
0.00%
0.00%
 285,416,667 
481
2024-03-28
11.37 11.55 11.26 11.55-0.75%
9.63%
 0.00000504555₺ 247,218,245 
₺ 3,297,417,884 
0.00%
0.00%
 285,416,667 
480
2024-03-27
12.08 12.65 11.27 11.31-0.58%
2.72%
 0.00000510017₺ 738,328,248 
₺ 3,155,796,085 
0.01%
0.00%
 279,027,778 
476
2024-03-26
11.75 11.98 11.36 11.720.42%
15.93%
 0.00000518653₺ 470,874,965 
₺ 3,271,031,931 
0.01%
0.00%
 279,027,778 
472
2024-03-25
11.41 11.96 11.18 11.945.46%
13.05%
 0.00000532091₺ 328,295,084 
₺ 3,332,627,855 
0.00%
0.00%
 279,027,778 
471
2024-03-24
10.65 11.33 10.52 11.296.22%
-2.72%
 0.00000529834₺ 656,521,991 
₺ 3,149,838,617 
0.01%
0.00%
 279,027,778 
485
2024-03-23
10.17 10.78 10.17 10.555.60%
-9.49%
 0.00000508694₺ 74,501,088 
₺ 2,943,087,847 
0.00%
0.00%
 279,027,778 
490
2024-03-22
10.61 10.77 9.90 10.04-4.25%
-22.92%
 0.00000495383₺ 159,519,324 
₺ 2,800,551,961 
0.00%
0.00%
 279,027,778 
491
2024-03-21
10.91 11.04 10.57 10.79-2.75%
-21.74%
 0.00000507405₺ 229,451,361 
₺ 3,010,615,870 
0.00%
0.00%
 279,027,778 
488
2024-03-20
10.02 11.07 10.02 10.997.99%
-20.89%
 0.00000501772₺ 827,051,209 
₺ 3,066,586,394 
0.01%
0.00%
 279,027,778 
483
2024-03-19
10.66 10.68 9.88 10.28-3.40%
-27.38%
 0.00000497337₺ 949,772,370 
₺ 2,868,059,856 
0.01%
0.00%
 279,027,778 
481
2024-03-18
11.49 11.76 10.65 10.71-8.07%
-26.17%
 0.00000491264₺ 411,973,600 
₺ 2,988,658,195 
0.00%
0.00%
 279,027,778 
475
2024-03-17
11.61 11.91 11.21 11.57-0.03%
-21.11%
 0.00000527361₺ 278,496,808 
₺ 3,229,689,634 
0.00%
0.00%
 279,027,778 
460
2024-03-16
12.85 13.42 11.52 11.65-5.57%
-15.80%
 0.00000546788₺ 371,052,791 
₺ 3,250,825,844 
0.00%
0.00%
 279,027,778 
456
2024-03-15
13.80 13.80 12.52 13.00-4.29%
-2.76%
 0.00000585047₺ 984,482,155 
₺ 3,627,470,020 
0.01%
0.00%
 279,027,778 
454
2024-03-14
13.92 13.92 13.28 13.55-1.72%
4.90%
 0.00000590109₺ 383,988,475 
₺ 3,780,368,883 
0.00%
0.00%
 279,027,778 
457
2024-03-13
14.13 14.49 13.72 13.72-2.31%
10.15%
 0.00000583404₺ 199,311,119 
₺ 3,828,490,646 
0.00%
0.00%
 279,027,778 
446
2024-03-12
14.57 14.57 13.95 14.05-2.51%
24.80%
 0.00000616285₺ 202,033,764 
₺ 3,921,358,764 
0.00%
0.00%
 279,027,778 
440
2024-03-11
14.96 14.96 14.29 14.40-0.21%
17.43%
 0.0000062074₺ 517,464,114 
₺ 4,017,007,672 
0.00%
0.00%
 279,027,778 
427
2024-03-10
14.31 15.16 13.94 14.495.50%
14.11%
 0.00000656861₺ 1,278,296,789 
₺ 4,042,362,026 
0.02%
0.00%
 279,027,778 
424
2024-03-09
12.99 14.38 12.99 14.3810.61%
13.66%
 0.00000659202₺ 353,011,074 
₺ 4,013,071,857 
0.01%
0.00%
 279,027,778 
434
2024-03-08
13.10 13.10 12.30 12.951.35%
7.37%
 0.00000592655₺ 486,873,556 
₺ 3,613,208,166 
0.01%
0.00%
 279,027,778 
429
2024-03-07
12.56 13.28 12.39 12.793.87%
13.59%
 0.00000598227₺ 529,655,800 
₺ 3,569,645,891 
0.01%
0.00%
 279,027,778 
436
2024-03-06
11.30 12.29 11.15 12.2910.17%
6.36%
 0.00000586368₺ 441,290,654 
₺ 3,428,125,540 
0.00%
0.00%
 279,027,778 
439
2024-03-05
12.06 12.71 10.57 11.23-7.19%
2.43%
 0.00000562511₺ 483,244,921 
₺ 3,134,304,599 
0.00%
0.00%
 279,027,778 
441
2024-03-04
12.57 12.69 11.80 12.15-3.84%
20.17%
 0.00000568764₺ 75,932,811 
₺ 3,389,496,850 
0.00%
0.00%
 279,027,778 
427
2024-03-03
12.53 13.26 12.10 12.48-0.18%
32.52%
 0.00000633849₺ 149,973,879 
₺ 3,483,259,105 
0.00%
0.00%
 279,027,778 
426
2024-03-02
11.87 12.43 11.73 12.434.86%
36.03%
 0.00000639162₺ 87,406,809 
₺ 3,466,981,150 
0.00%
0.00%
 279,027,778 
427
2024-03-01
11.39 11.84 11.39 11.844.13%
34.38%
 0.00000602305₺ 70,752,307 
₺ 3,304,781,173 
0.00%
0.00%
 279,027,778 
423
2024-02-29
11.46 12.38 11.05 11.05-2.74%
25.01%
 0.00000578744₺ 114,072,836 
₺ 3,084,464,298 
0.00%
0.00%
 279,027,778