CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,103,758,907,892 ||| Hacim (24s): ₺ 5,249,871,819,845 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
438 Goldfinch (GFI)₺ 114.20
$3.51		-4.90%
-0.44%		 0.0000544952₺ 179,596,162 
₺ 3,327,221,399 		0.00%
0.00% 		 29,135,286 
114,285,714 		$5.19
$20.34
GFI Goldfinch =
TRY

GFI/AUD - A$ 5.39
GFI/BGN - 6.40 лв.
GFI/BRL - R$ 18.04
GFI/CAD - C$ 4.80
GFI/CHF - Fr. 3.20
GFI/CNY - CN¥ 25.40
GFI/CZK - Kč 82.65
GFI/DKK - kr. 24.42
GFI/EUR - € 3.27
GFI/GBP - £ 2.81
GFI/HKD - HK$ 27.44
GFI/HRK - kn 24.82
GFI/HUF - Ft 1,289.22
GFI/IDR - Rp 56,841
GFI/ILS - ₪ 13.25
GFI/INR - ₹ 292.12
GFI/JPY - ¥ 544.81
GFI/KRW - ₩ 4,822.71
GFI/MXN - Mex$ 59.82
GFI/MYR - RM 16.77
GFI/NOK - kr 38.49
GFI/NZD - NZ$ 5.90
GFI/PHP - ₱ 202.86
GFI/PLN - zł 14.19
GFI/RON - lei 16.29
GFI/RUB - ₽ 326.57
GFI/SEK - kr 38.10
GFI/SGD - S$ 4.77
GFI/THB - ฿ 130.29
GFI/TRY - ₺ 114.20
GFI/USD - $ 3.51
GFI/ZAR - R 67.31
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
438
2024-04-25		₺ 116.71₺ 116.71₺ 114.20₺ 114.20-4.90%
-0.44%		 0.0000544952₺ 179,596,162 
₺ 3,327,221,399 		0.00%
0.00%		  29,135,286 
438
2024-04-24		₺ 120.17₺ 120.17₺ 113.00₺ 115.17-2.63%
-1.01%		 0.0000551847₺ 200,453,990 
₺ 3,355,612,644 		0.00%
0.00%		  29,135,286 
437
2024-04-23		₺ 127.41₺ 128.10₺ 118.76₺ 118.76-8.44%
-4.50%		 0.0000548675₺ 145,689,855 
₺ 3,460,010,317 		0.00%
0.00%		  29,135,286 
412
2024-04-22		₺ 125.48₺ 132.67₺ 125.48₺ 130.841.82%
0.82%		 0.0000602598₺ 150,581,343 
₺ 3,811,965,771 		0.00%
0.00%		  29,135,286 
411
2024-04-21		₺ 131.38₺ 131.38₺ 123.50₺ 127.97-5.40%
-4.42%		 0.0000607886₺ 175,416,100 
₺ 3,728,316,079 		0.00%
0.00%		  29,135,286 
408
2024-04-20		₺ 118.77₺ 131.82₺ 117.97₺ 130.6510.16%
5.75%		 0.000062173₺ 164,255,445 
₺ 3,806,400,547 		0.00%
0.00%		  29,135,286 
416
2024-04-19		₺ 123.83₺ 128.29₺ 115.03₺ 122.43-1.99%
1.90%		 0.0000567546₺ 226,071,341 
₺ 3,566,928,882 		0.00%
0.00%		  29,135,286 
407
2024-04-18		₺ 115.53₺ 121.09₺ 113.73₺ 121.094.22%
-9.37%		 0.0000586199₺ 142,452,843 
₺ 3,528,100,307 		0.00%
0.00%		  29,135,286 
412
2024-04-17		₺ 123.95₺ 123.95₺ 115.44₺ 116.20-6.22%
-11.24%		 0.0000579703₺ 140,083,903 
₺ 3,385,454,833 		0.00%
0.00%		  29,135,286 
401
2024-04-16		₺ 124.98₺ 128.28₺ 115.81₺ 123.43-4.36%
-6.80%		 0.0000594184₺ 196,482,847 
₺ 3,596,243,375 		0.00%
0.00%		  29,135,286 
387
2024-04-15		₺ 135.28₺ 146.35₺ 120.32₺ 128.93-3.46%
-12.39%		 0.0000627979₺ 528,896,557 
₺ 3,756,508,265 		0.01%
0.00%		  29,135,286 
376
2024-04-14		₺ 122.48₺ 133.37₺ 119.95₺ 133.3725.35%
-5.51%		 0.000064672₺ 391,772,315 
₺ 3,885,865,570 		0.00%
0.00%		  29,135,286 
412
2024-04-13		₺ 124.94₺ 138.29₺ 106.40₺ 106.40-8.17%
-28.17%		 0.0000522736₺ 525,127,295 
₺ 3,100,003,842 		0.01%
0.00%		  29,135,286 
423
2024-04-12		₺ 129.37₺ 129.37₺ 107.89₺ 122.40-5.97%
-16.87%		 0.0000564686₺ 470,372,638 
₺ 3,566,146,397 		0.01%
0.00%		  29,135,286 
439
2024-04-11		₺ 128.90₺ 131.84₺ 125.12₺ 131.841.37%
-13.56%		 0.0000581187₺ 351,306,322 
₺ 3,841,190,779 		0.01%
0.00%		  29,135,286 
448
2024-04-10		₺ 132.32₺ 132.64₺ 122.76₺ 129.89-2.65%
-7.55%		 0.0000570754₺ 489,520,053 
₺ 3,784,343,567 		0.01%
0.00%		  29,135,286 
451
2024-04-09		₺ 144.74₺ 144.74₺ 131.31₺ 131.31-10.09%
-19.20%		 0.0000589806₺ 425,636,062 
₺ 3,825,885,124 		0.01%
0.00%		  29,135,286 
424
2024-04-08		₺ 138.30₺ 147.98₺ 138.30₺ 143.633.70%
-21.17%		 0.0000624425₺ 554,849,312 
₺ 4,184,751,003 		0.01%
0.00%		  29,135,286 
422
2024-04-07		₺ 147.02₺ 147.02₺ 135.46₺ 139.89-4.71%
-10.56%		 0.0000631534₺ 459,907,266 
₺ 4,075,661,646 		0.01%
0.00%		  29,135,286 
405
2024-04-06		₺ 143.86₺ 147.43₺ 140.45₺ 147.434.79%
20.99%		 0.0000665681₺ 291,481,603 
₺ 4,295,537,276 		0.01%
0.00%		  29,135,286 
410
2024-04-05		₺ 152.56₺ 152.56₺ 135.28₺ 142.71-4.99%
21.17%		 0.0000660397₺ 387,575,746 
₺ 4,157,980,887 		0.01%
0.00%		  29,135,286 
393
2024-04-04		₺ 138.80₺ 156.67₺ 138.80₺ 150.918.43%
20.52%		 0.0000694979₺ 561,755,871 
₺ 4,396,875,420 		0.01%
0.01%		  29,135,286 
405
2024-04-03		₺ 159.09₺ 159.09₺ 143.70₺ 143.70-9.28%
10.16%		 0.000068125₺ 636,965,603 
₺ 4,186,751,876 		0.01%
0.00%		  29,135,286 
370
2024-04-02		₺ 169.37₺ 169.37₺ 146.47₺ 163.17-9.74%
43.35%		 0.0000769278₺ 1,004,786,996 
₺ 4,753,894,036 		0.01%
0.01%		  29,135,286 
361
2024-04-01		₺ 166.73₺ 193.08₺ 166.73₺ 183.7610.98%
103.32%		 0.0000812001₺ 1,902,522,757 
₺ 5,353,948,697 		0.03%
0.01%		  29,135,286 
396
2024-03-31		₺ 131.31₺ 165.39₺ 126.74₺ 164.7733.94%
112.18%		 0.0000717449₺ 801,184,457 
₺ 4,800,579,285 		0.02%
0.01%		  29,135,286 
459
2024-03-30		₺ 117.04₺ 135.97₺ 113.34₺ 123.043.21%
99.40%		 0.0000544951₺ 610,960,247 
₺ 3,584,813,849 		0.01%
0.00%		  29,135,286 
468
2024-03-29		₺ 127.11₺ 130.20₺ 116.19₺ 119.40-5.86%
90.81%		 0.0000528283₺ 375,242,903 
₺ 3,478,637,033 		0.01%
0.00%		  29,135,286 
456
2024-03-28		₺ 136.11₺ 146.92₺ 117.04₺ 126.65-9.74%
84.74%		 0.0000553105₺ 766,906,768 
₺ 3,689,887,229 		0.01%
0.00%		  29,135,286 
440
2024-03-27		₺ 122.85₺ 143.14₺ 122.85₺ 131.0517.59%
115.24%		 0.0000590956₺ 1,514,095,304 
₺ 3,818,136,876 		0.02%
0.00%		  29,135,286 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s