En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,269,880,194,346 ||| Hacim (24s): ₺ 5,989,452,739,964 ||| Döviz adedi: 658
GLM/AUD - A$ 0.99 GLM/BGN - 1.17 лв. GLM/BRL - R$ 3.24 GLM/CAD - C$ 0.88 GLM/CHF - Fr. 0.58 GLM/CNY - CN¥ 4.67 GLM/CZK - Kč 15.18 GLM/DKK - kr. 4.48
GLM/EUR - € 0.60 GLM/GBP - £ 0.51 GLM/HKD - HK$ 5.06 GLM/HRK - kn 4.45 GLM/HUF - Ft 236.50 GLM/IDR - Rp 10,268 GLM/ILS - ₪ 2.37 GLM/INR - ₹ 53.95
GLM/JPY - ¥ 97.87 GLM/KRW - ₩ 872.08 GLM/MXN - Mex$ 10.75 GLM/MYR - RM 3.06 GLM/NOK - kr 7.03 GLM/NZD - NZ$ 1.08 GLM/PHP - ₱ 36.37 GLM/PLN - zł 2.59
GLM/RON - lei 2.98 GLM/RUB - ₽ 59.80 GLM/SEK - kr 6.93 GLM/SGD - S$ 0.87 GLM/THB - ฿ 23.61 GLM/TRY - ₺ 20.94 GLM/USD - $ 0.65 GLM/ZAR - R 12.24
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 137 2024-03-29 | ₺ 18.91 | ₺ 20.94 | ₺ 18.91 | ₺ 20.94 | 8.97% 36.12% | 0.00000917999 | ₺ 8,109,161,733 ₺ 20,935,810,633 | 0.14% 0.02% | 1,000,000,000 | 150 2024-03-28 | ₺ 18.16 | ₺ 20.21 | ₺ 18.16 | ₺ 19.00 | 4.76% 23.43% | 0.00000829934 | ₺ 5,176,157,191 ₺ 19,003,342,699 | 0.08% 0.02% | 1,000,000,000 | 154 2024-03-27 | ₺ 18.48 | ₺ 18.48 | ₺ 17.46 | ₺ 17.93 | 3.51% 13.85% | 0.00000808673 | ₺ 3,345,832,483 ₺ 17,932,893,885 | 0.05% 0.02% | 1,000,000,000 | 161 2024-03-26 | ₺ 16.83 | ₺ 17.77 | ₺ 16.83 | ₺ 17.55 | 4.59% 25.38% | 0.00000776563 | ₺ 1,113,977,270 ₺ 17,552,440,634 | 0.02% 0.02% | 1,000,000,000 | 162 2024-03-25 | ₺ 16.06 | ₺ 16.92 | ₺ 15.99 | ₺ 16.69 | 4.53% 4.47% | 0.0000074345 | ₺ 799,600,903 ₺ 16,688,013,333 | 0.01% 0.02% | 1,000,000,000 | 158 2024-03-24 | ₺ 15.44 | ₺ 15.91 | ₺ 15.23 | ₺ 15.91 | 2.34% -7.01% | 0.00000746852 | ₺ 751,545,551 ₺ 15,912,402,117 | 0.02% 0.02% | 1,000,000,000 | 158 2024-03-23 | ₺ 15.12 | ₺ 15.61 | ₺ 15.12 | ₺ 15.49 | 8.10% -1.35% | 0.00000746875 | ₺ 1,968,690,925 ₺ 15,486,291,461 | 0.04% 0.02% | 1,000,000,000 | 166 2024-03-22 | ₺ 15.31 | ₺ 15.56 | ₺ 14.41 | ₺ 14.41 | -5.89% -19.00% | 0.00000711062 | ₺ 648,185,084 ₺ 14,406,625,048 | 0.01% 0.02% | 1,000,000,000 | 165 2024-03-21 | ₺ 15.85 | ₺ 15.94 | ₺ 15.27 | ₺ 15.44 | -2.44% -21.34% | 0.00000726068 | ₺ 713,832,640 ₺ 15,439,386,864 | 0.01% 0.02% | 1,000,000,000 | 162 2024-03-20 | ₺ 14.17 | ₺ 15.83 | ₺ 13.83 | ₺ 15.74 | 11.72% -23.13% | 0.0000071867 | ₺ 1,068,981,472 ₺ 15,740,956,395 | 0.01% 0.02% | 1,000,000,000 | 162 2024-03-19 | ₺ 15.89 | ₺ 15.89 | ₺ 13.96 | ₺ 14.66 | -8.89% -29.01% | 0.00000709186 | ₺ 1,316,640,862 ₺ 14,657,175,785 | 0.01% 0.02% | 1,000,000,000 | 158 2024-03-18 | ₺ 17.12 | ₺ 17.25 | ₺ 15.89 | ₺ 15.90 | -9.37% -22.34% | 0.00000729284 | ₺ 1,134,534,792 ₺ 15,900,502,143 | 0.01% 0.02% | 1,000,000,000 | 155 2024-03-17 | ₺ 15.59 | ₺ 17.41 | ₺ 15.32 | ₺ 17.40 | 10.56% -14.98% | 0.00000792884 | ₺ 3,439,481,019 ₺ 17,402,635,219 | 0.04% 0.02% | 1,000,000,000 | 158 2024-03-16 | ₺ 17.64 | ₺ 17.99 | ₺ 15.76 | ₺ 15.76 | -9.34% -30.06% | 0.00000739569 | ₺ 1,384,507,784 ₺ 15,758,162,088 | 0.02% 0.02% | 1,000,000,000 | 151 2024-03-15 | ₺ 19.54 | ₺ 19.54 | ₺ 17.26 | ₺ 17.78 | -9.76% -16.29% | 0.0000080013 | ₺ 2,520,266,221 ₺ 17,779,777,344 | 0.02% 0.02% | 1,000,000,000 | 146 2024-03-14 | ₺ 20.31 | ₺ 20.55 | ₺ 19.02 | ₺ 19.65 | -3.29% -0.49% | 0.00000856066 | ₺ 2,274,152,614 ₺ 19,654,495,819 | 0.02% 0.02% | 1,000,000,000 | 143 2024-03-13 | ₺ 20.52 | ₺ 20.75 | ₺ 19.88 | ₺ 20.28 | -1.01% 3.57% | 0.00000862454 | ₺ 1,306,692,607 ₺ 20,283,681,126 | 0.02% 0.02% | 1,000,000,000 | 142 2024-03-12 | ₺ 20.35 | ₺ 20.87 | ₺ 20.25 | ₺ 20.85 | 2.69% 18.37% | 0.0000091427 | ₺ 3,260,114,469 ₺ 20,848,837,728 | 0.03% 0.02% | 1,000,000,000 | 145 2024-03-11 | ₺ 20.63 | ₺ 20.63 | ₺ 19.82 | ₺ 20.28 | -0.65% -4.43% | 0.00000874285 | ₺ 1,715,673,397 ₺ 20,276,757,751 | 0.02% 0.02% | 1,000,000,000 | 142 2024-03-10 | ₺ 21.82 | ₺ 22.91 | ₺ 20.33 | ₺ 20.60 | -7.81% -13.26% | 0.00000934141 | ₺ 3,771,361,783 ₺ 20,602,820,197 | 0.06% 0.02% | 1,000,000,000 | 132 2024-03-09 | ₺ 20.86 | ₺ 23.12 | ₺ 20.86 | ₺ 22.12 | 5.47% 56.59% | 0.0000101391 | ₺ 6,248,305,378 ₺ 22,121,325,346 | 0.12% 0.03% | 1,000,000,000 | 130 2024-03-08 | ₺ 19.47 | ₺ 21.12 | ₺ 19.47 | ₺ 21.12 | 6.12% 66.06% | 0.00000966425 | ₺ 5,947,297,251 ₺ 21,116,004,467 | 0.06% 0.02% | 1,000,000,000 | 134 2024-03-07 | ₺ 19.49 | ₺ 20.55 | ₺ 19.34 | ₺ 19.56 | -0.37% 69.57% | 0.00000914693 | ₺ 3,582,225,862 ₺ 19,560,817,706 | 0.04% 0.02% | 1,000,000,000 | 132 2024-03-06 | ₺ 17.86 | ₺ 20.57 | ₺ 17.15 | ₺ 19.58 | 12.28% 58.58% | 0.00000934664 | ₺ 7,317,664,518 ₺ 19,583,683,742 | 0.07% 0.02% | 1,000,000,000 | 132 2024-03-05 | ₺ 21.06 | ₺ 21.06 | ₺ 16.89 | ₺ 17.17 | -18.63% 42.53% | 0.00000859629 | ₺ 5,435,068,441 ₺ 17,166,188,703 | 0.03% 0.02% | 1,000,000,000 | 126 2024-03-04 | ₺ 22.78 | ₺ 22.78 | ₺ 20.50 | ₺ 21.17 | -10.46% 59.79% | 0.00000991385 | ₺ 13,641,755,592 ₺ 21,173,758,938 | 0.13% 0.03% | 1,000,000,000 | 115 2024-03-03 | ₺ 15.26 | ₺ 23.25 | ₺ 15.26 | ₺ 22.85 | 64.43% 85.11% | 0.0000116024 | ₺ 30,705,579,431 ₺ 22,850,720,208 | 0.52% 0.03% | 1,000,000,000 | 167 2024-03-02 | ₺ 12.49 | ₺ 12.89 | ₺ 12.19 | ₺ 12.77 | 2.25% 18.71% | 0.00000657052 | ₺ 1,235,456,837 ₺ 12,772,989,204 | 0.02% 0.02% | 1,000,000,000 | 168 2024-03-01 | ₺ 11.67 | ₺ 12.58 | ₺ 11.67 | ₺ 12.49 | 7.51% 17.17% | 0.00000635005 | ₺ 1,134,740,464 ₺ 12,486,948,899 | 0.02% 0.02% | 1,000,000,000 | 171 2024-02-29 | ₺ 12.24 | ₺ 12.24 | ₺ 11.32 | ₺ 11.32 | -6.83% -2.72% | 0.00000592733 | ₺ 1,658,830,811 ₺ 11,321,522,398 | 0.02% 0.02% | 1,000,000,000 |
|