CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 89,915,281,618,381 ||| Hacim (24s): ₺ 5,848,527,686,345 ||| Döviz adedi: 658

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
418 Gomining (GMT) 10.80
$0.33
1.04%
4.62%
 0.00000475052₺ 86,910,451 
₺ 4,337,163,255 
0.00%
0.00%
 401,643,157 
432,919,966 
$6.81
$7.34
GMT Gomining =
TRY

GMT/AUD - A$ 0.51
GMT/BGN - 0.60 лв.
GMT/BRL - R$ 1.67
GMT/CAD - C$ 0.45
GMT/CHF - Fr. 0.30
GMT/CNY - CN¥ 2.41
GMT/CZK - 7.83
GMT/DKK - kr. 2.31
GMT/EUR - 0.31
GMT/GBP - £ 0.26
GMT/HKD - HK$ 2.61
GMT/HRK - kn 2.30
GMT/HUF - Ft 121.99
GMT/IDR - Rp 5,296
GMT/ILS - 1.22
GMT/INR - 27.83
GMT/JPY - ¥ 50.48
GMT/KRW - 449.82
GMT/MXN - Mex$ 5.54
GMT/MYR - RM 1.58
GMT/NOK - kr 3.63
GMT/NZD - NZ$ 0.56
GMT/PHP - 18.76
GMT/PLN - 1.33
GMT/RON - lei 1.54
GMT/RUB - 30.84
GMT/SEK - kr 3.57
GMT/SGD - S$ 0.45
GMT/THB - ฿ 12.18
GMT/TRY - 10.80
GMT/USD - $ 0.33
GMT/ZAR - R 6.32
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
418
2024-03-29
10.77 10.80 10.77 10.801.04%
4.62%
 0.00000475052₺ 86,910,451 
₺ 4,337,163,255 
0.00%
0.00%
 401,643,157 
422
2024-03-28
10.67 10.75 10.60 10.750.06%
3.69%
 0.00000469306₺ 87,330,392 
₺ 4,316,012,939 
0.00%
0.00%
 401,643,157 
414
2024-03-27
10.45 10.68 10.44 10.601.41%
3.57%
 0.00000478138₺ 125,447,305 
₺ 4,258,641,328 
0.00%
0.00%
 401,643,157 
424
2024-03-26
10.54 10.56 10.36 10.44-1.05%
4.04%
 0.00000461868₺ 120,921,853 
₺ 4,192,940,367 
0.00%
0.00%
 401,643,157 
419
2024-03-25
10.68 10.68 10.53 10.57-0.94%
4.06%
 0.00000471029₺ 99,953,147 
₺ 4,246,602,352 
0.00%
0.00%
 401,643,157 
408
2024-03-24
10.40 10.64 10.38 10.642.34%
5.03%
 0.00000499318₺ 87,871,881 
₺ 4,272,862,012 
0.00%
0.00%
 401,643,157 
409
2024-03-23
10.32 10.42 10.32 10.400.42%
1.29%
 0.00000501807₺ 49,299,724 
₺ 4,179,035,877 
0.00%
0.01%
 401,643,157 
398
2024-03-22
10.30 10.43 10.15 10.410.97%
1.12%
 0.00000513801₺ 36,757,652 
₺ 4,181,093,836 
0.00%
0.01%
 401,643,157 
408
2024-03-21
10.24 10.46 10.17 10.400.04%
0.48%
 0.00000489201₺ 72,463,587 
₺ 4,178,118,411 
0.00%
0.00%
 401,643,157 
406
2024-03-20
10.10 10.37 10.06 10.372.77%
-0.93%
 0.00000473466₺ 77,935,718 
₺ 4,165,146,988 
0.00%
0.00%
 401,643,157 
406
2024-03-19
10.23 10.27 9.90 9.90-3.24%
-3.87%
 0.00000479065₺ 81,398,945 
₺ 3,976,720,136 
0.00%
0.00%
 401,643,157 
410
2024-03-18
10.12 10.23 10.08 10.18-0.48%
-0.87%
 0.00000466918₺ 56,093,554 
₺ 4,088,790,122 
0.00%
0.00%
 401,643,157 
428
2024-03-17
10.32 10.35 9.86 10.16-1.31%
0.18%
 0.00000463006₺ 68,761,652 
₺ 4,081,616,231 
0.00%
0.00%
 401,643,157 
404
2024-03-16
10.21 10.45 10.13 10.402.17%
1.30%
 0.00000487999₺ 59,228,482 
₺ 4,176,252,451 
0.00%
0.00%
 401,643,157 
427
2024-03-15
10.35 10.37 9.87 10.350.61%
-0.25%
 0.00000465756₺ 87,514,710 
₺ 4,156,855,804 
0.00%
0.00%
 401,643,157 
439
2024-03-14
10.30 10.40 9.97 10.24-1.38%
0.45%
 0.00000446069₺ 83,724,525 
₺ 4,113,360,735 
0.00%
0.00%
 401,643,157 
442
2024-03-13
10.13 10.34 10.10 10.290.67%
-0.10%
 0.00000437502₺ 70,863,769 
₺ 4,132,671,118 
0.00%
0.00%
 401,643,157 
439
2024-03-12
10.28 10.33 10.07 10.08-1.18%
7.20%
 0.00000442205₺ 84,071,546 
₺ 4,050,149,019 
0.00%
0.00%
 401,643,157 
437
2024-03-11
10.12 10.30 9.76 10.190.85%
-0.93%
 0.00000439405₺ 84,958,891 
₺ 4,093,089,935 
0.00%
0.00%
 401,643,157 
424
2024-03-10
10.23 10.31 9.95 10.14-0.50%
-0.77%
 0.00000459567₺ 75,646,388 
₺ 4,071,024,520 
0.00%
0.00%
 401,643,157 
418
2024-03-09
10.16 10.31 10.03 10.25-0.02%
0.04%
 0.00000469978₺ 69,095,876 
₺ 4,118,407,245 
0.00%
0.00%
 401,643,157 
408
2024-03-08
10.18 10.32 10.17 10.240.67%
0.30%
 0.0000046887₺ 74,176,068 
₺ 4,114,682,753 
0.00%
0.00%
 401,643,157 
414
2024-03-07
10.26 10.26 10.09 10.10-0.92%
2.50%
 0.00000472211₺ 80,949,770 
₺ 4,055,911,946 
0.00%
0.00%
 401,643,157 
400
2024-03-06
9.41 10.24 9.41 10.179.13%
1.30%
 0.00000485193₺ 70,847,608 
₺ 4,083,130,447 
0.00%
0.00%
 401,643,157 
396
2024-03-05
10.18 10.18 9.27 9.27-7.68%
-8.61%
 0.00000464116₺ 93,239,309 
₺ 3,722,459,468 
0.00%
0.00%
 401,643,157 
401
2024-03-04
9.99 10.19 9.99 10.08-0.87%
-9.96%
 0.0000047173₺ 78,119,646 
₺ 4,046,590,043 
0.00%
0.00%
 401,643,157 
392
2024-03-03
10.13 10.15 10.07 10.140.24%
-14.88%
 0.00000514688₺ 60,271,935 
₺ 4,071,332,119 
0.00%
0.01%
 401,643,157 
387
2024-03-02
10.05 10.09 9.85 10.080.41%
-17.90%
 0.00000518291₺ 80,152,917 
₺ 4,046,752,541 
0.00%
0.01%
 401,643,157 
385
2024-03-01
9.86 10.07 9.86 10.031.58%
-15.50%
 0.00000510044₺ 108,723,964 
₺ 4,028,348,223 
0.00%
0.01%
 401,643,157 
376
2024-02-29
9.99 10.05 9.67 9.67-2.08%
-17.77%
 0.00000506231₺ 68,142,798 
₺ 3,883,601,665 
0.00%
0.01%
 401,643,157