En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 89,915,281,618,381 ||| Hacim (24s): ₺ 5,848,527,686,345 ||| Döviz adedi: 658
GMT/AUD - A$ 0.51 GMT/BGN - 0.60 лв. GMT/BRL - R$ 1.67 GMT/CAD - C$ 0.45 GMT/CHF - Fr. 0.30 GMT/CNY - CN¥ 2.41 GMT/CZK - Kč 7.83 GMT/DKK - kr. 2.31
GMT/EUR - € 0.31 GMT/GBP - £ 0.26 GMT/HKD - HK$ 2.61 GMT/HRK - kn 2.30 GMT/HUF - Ft 121.99 GMT/IDR - Rp 5,296 GMT/ILS - ₪ 1.22 GMT/INR - ₹ 27.83
GMT/JPY - ¥ 50.48 GMT/KRW - ₩ 449.82 GMT/MXN - Mex$ 5.54 GMT/MYR - RM 1.58 GMT/NOK - kr 3.63 GMT/NZD - NZ$ 0.56 GMT/PHP - ₱ 18.76 GMT/PLN - zł 1.33
GMT/RON - lei 1.54 GMT/RUB - ₽ 30.84 GMT/SEK - kr 3.57 GMT/SGD - S$ 0.45 GMT/THB - ฿ 12.18 GMT/TRY - ₺ 10.80 GMT/USD - $ 0.33 GMT/ZAR - R 6.32
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 418 2024-03-29 | ₺ 10.77 | ₺ 10.80 | ₺ 10.77 | ₺ 10.80 | 1.04% 4.62% | 0.00000475052 | ₺ 86,910,451 ₺ 4,337,163,255 | 0.00% 0.00% | 401,643,157 | 422 2024-03-28 | ₺ 10.67 | ₺ 10.75 | ₺ 10.60 | ₺ 10.75 | 0.06% 3.69% | 0.00000469306 | ₺ 87,330,392 ₺ 4,316,012,939 | 0.00% 0.00% | 401,643,157 | 414 2024-03-27 | ₺ 10.45 | ₺ 10.68 | ₺ 10.44 | ₺ 10.60 | 1.41% 3.57% | 0.00000478138 | ₺ 125,447,305 ₺ 4,258,641,328 | 0.00% 0.00% | 401,643,157 | 424 2024-03-26 | ₺ 10.54 | ₺ 10.56 | ₺ 10.36 | ₺ 10.44 | -1.05% 4.04% | 0.00000461868 | ₺ 120,921,853 ₺ 4,192,940,367 | 0.00% 0.00% | 401,643,157 | 419 2024-03-25 | ₺ 10.68 | ₺ 10.68 | ₺ 10.53 | ₺ 10.57 | -0.94% 4.06% | 0.00000471029 | ₺ 99,953,147 ₺ 4,246,602,352 | 0.00% 0.00% | 401,643,157 | 408 2024-03-24 | ₺ 10.40 | ₺ 10.64 | ₺ 10.38 | ₺ 10.64 | 2.34% 5.03% | 0.00000499318 | ₺ 87,871,881 ₺ 4,272,862,012 | 0.00% 0.00% | 401,643,157 | 409 2024-03-23 | ₺ 10.32 | ₺ 10.42 | ₺ 10.32 | ₺ 10.40 | 0.42% 1.29% | 0.00000501807 | ₺ 49,299,724 ₺ 4,179,035,877 | 0.00% 0.01% | 401,643,157 | 398 2024-03-22 | ₺ 10.30 | ₺ 10.43 | ₺ 10.15 | ₺ 10.41 | 0.97% 1.12% | 0.00000513801 | ₺ 36,757,652 ₺ 4,181,093,836 | 0.00% 0.01% | 401,643,157 | 408 2024-03-21 | ₺ 10.24 | ₺ 10.46 | ₺ 10.17 | ₺ 10.40 | 0.04% 0.48% | 0.00000489201 | ₺ 72,463,587 ₺ 4,178,118,411 | 0.00% 0.00% | 401,643,157 | 406 2024-03-20 | ₺ 10.10 | ₺ 10.37 | ₺ 10.06 | ₺ 10.37 | 2.77% -0.93% | 0.00000473466 | ₺ 77,935,718 ₺ 4,165,146,988 | 0.00% 0.00% | 401,643,157 | 406 2024-03-19 | ₺ 10.23 | ₺ 10.27 | ₺ 9.90 | ₺ 9.90 | -3.24% -3.87% | 0.00000479065 | ₺ 81,398,945 ₺ 3,976,720,136 | 0.00% 0.00% | 401,643,157 | 410 2024-03-18 | ₺ 10.12 | ₺ 10.23 | ₺ 10.08 | ₺ 10.18 | -0.48% -0.87% | 0.00000466918 | ₺ 56,093,554 ₺ 4,088,790,122 | 0.00% 0.00% | 401,643,157 | 428 2024-03-17 | ₺ 10.32 | ₺ 10.35 | ₺ 9.86 | ₺ 10.16 | -1.31% 0.18% | 0.00000463006 | ₺ 68,761,652 ₺ 4,081,616,231 | 0.00% 0.00% | 401,643,157 | 404 2024-03-16 | ₺ 10.21 | ₺ 10.45 | ₺ 10.13 | ₺ 10.40 | 2.17% 1.30% | 0.00000487999 | ₺ 59,228,482 ₺ 4,176,252,451 | 0.00% 0.00% | 401,643,157 | 427 2024-03-15 | ₺ 10.35 | ₺ 10.37 | ₺ 9.87 | ₺ 10.35 | 0.61% -0.25% | 0.00000465756 | ₺ 87,514,710 ₺ 4,156,855,804 | 0.00% 0.00% | 401,643,157 | 439 2024-03-14 | ₺ 10.30 | ₺ 10.40 | ₺ 9.97 | ₺ 10.24 | -1.38% 0.45% | 0.00000446069 | ₺ 83,724,525 ₺ 4,113,360,735 | 0.00% 0.00% | 401,643,157 | 442 2024-03-13 | ₺ 10.13 | ₺ 10.34 | ₺ 10.10 | ₺ 10.29 | 0.67% -0.10% | 0.00000437502 | ₺ 70,863,769 ₺ 4,132,671,118 | 0.00% 0.00% | 401,643,157 | 439 2024-03-12 | ₺ 10.28 | ₺ 10.33 | ₺ 10.07 | ₺ 10.08 | -1.18% 7.20% | 0.00000442205 | ₺ 84,071,546 ₺ 4,050,149,019 | 0.00% 0.00% | 401,643,157 | 437 2024-03-11 | ₺ 10.12 | ₺ 10.30 | ₺ 9.76 | ₺ 10.19 | 0.85% -0.93% | 0.00000439405 | ₺ 84,958,891 ₺ 4,093,089,935 | 0.00% 0.00% | 401,643,157 | 424 2024-03-10 | ₺ 10.23 | ₺ 10.31 | ₺ 9.95 | ₺ 10.14 | -0.50% -0.77% | 0.00000459567 | ₺ 75,646,388 ₺ 4,071,024,520 | 0.00% 0.00% | 401,643,157 | 418 2024-03-09 | ₺ 10.16 | ₺ 10.31 | ₺ 10.03 | ₺ 10.25 | -0.02% 0.04% | 0.00000469978 | ₺ 69,095,876 ₺ 4,118,407,245 | 0.00% 0.00% | 401,643,157 | 408 2024-03-08 | ₺ 10.18 | ₺ 10.32 | ₺ 10.17 | ₺ 10.24 | 0.67% 0.30% | 0.0000046887 | ₺ 74,176,068 ₺ 4,114,682,753 | 0.00% 0.00% | 401,643,157 | 414 2024-03-07 | ₺ 10.26 | ₺ 10.26 | ₺ 10.09 | ₺ 10.10 | -0.92% 2.50% | 0.00000472211 | ₺ 80,949,770 ₺ 4,055,911,946 | 0.00% 0.00% | 401,643,157 | 400 2024-03-06 | ₺ 9.41 | ₺ 10.24 | ₺ 9.41 | ₺ 10.17 | 9.13% 1.30% | 0.00000485193 | ₺ 70,847,608 ₺ 4,083,130,447 | 0.00% 0.00% | 401,643,157 | 396 2024-03-05 | ₺ 10.18 | ₺ 10.18 | ₺ 9.27 | ₺ 9.27 | -7.68% -8.61% | 0.00000464116 | ₺ 93,239,309 ₺ 3,722,459,468 | 0.00% 0.00% | 401,643,157 | 401 2024-03-04 | ₺ 9.99 | ₺ 10.19 | ₺ 9.99 | ₺ 10.08 | -0.87% -9.96% | 0.0000047173 | ₺ 78,119,646 ₺ 4,046,590,043 | 0.00% 0.00% | 401,643,157 | 392 2024-03-03 | ₺ 10.13 | ₺ 10.15 | ₺ 10.07 | ₺ 10.14 | 0.24% -14.88% | 0.00000514688 | ₺ 60,271,935 ₺ 4,071,332,119 | 0.00% 0.01% | 401,643,157 | 387 2024-03-02 | ₺ 10.05 | ₺ 10.09 | ₺ 9.85 | ₺ 10.08 | 0.41% -17.90% | 0.00000518291 | ₺ 80,152,917 ₺ 4,046,752,541 | 0.00% 0.01% | 401,643,157 | 385 2024-03-01 | ₺ 9.86 | ₺ 10.07 | ₺ 9.86 | ₺ 10.03 | 1.58% -15.50% | 0.00000510044 | ₺ 108,723,964 ₺ 4,028,348,223 | 0.00% 0.01% | 401,643,157 | 376 2024-02-29 | ₺ 9.99 | ₺ 10.05 | ₺ 9.67 | ₺ 9.67 | -2.08% -17.77% | 0.00000506231 | ₺ 68,142,798 ₺ 3,883,601,665 | 0.00% 0.01% | 401,643,157 |
|