CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 78,041,990,865,059 ||| Hacim (24s): ₺ 7,139,210,093,262 ||| Döviz adedi: 683

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
140 GMT (GMT)₺ 7.19
$0.22		-9.94%
-29.13%		 0.00000358002₺ 3,208,490,079 
₺ 13,971,001,281 		0.04%
0.02% 		 1,943,775,466 
5,390,213,313 		$21.88
$60.68
GMT GMT =
TRY

GMT/AUD - A$ 0.35
GMT/BGN - 0.41 лв.
GMT/BRL - R$ 1.15
GMT/CAD - C$ 0.31
GMT/CHF - Fr. 0.20
GMT/CNY - CN¥ 1.60
GMT/CZK - Kč 5.28
GMT/DKK - kr. 1.56
GMT/EUR - € 0.21
GMT/GBP - £ 0.18
GMT/HKD - HK$ 1.73
GMT/HRK - kn 1.57
GMT/HUF - Ft 82.36
GMT/IDR - Rp 3,587
GMT/ILS - ₪ 0.83
GMT/INR - ₹ 18.52
GMT/JPY - ¥ 34.19
GMT/KRW - ₩ 309.88
GMT/MXN - Mex$ 3.72
GMT/MYR - RM 1.06
GMT/NOK - kr 2.43
GMT/NZD - NZ$ 0.38
GMT/PHP - ₱ 12.63
GMT/PLN - zł 0.90
GMT/RON - lei 1.04
GMT/RUB - ₽ 20.68
GMT/SEK - kr 2.42
GMT/SGD - S$ 0.30
GMT/THB - ฿ 8.16
GMT/TRY - ₺ 7.19
GMT/USD - $ 0.22
GMT/ZAR - R 4.22
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
140
2024-04-16		₺ 7.69₺ 7.69₺ 7.19₺ 7.19-9.94%
-29.13%		 0.00000358002₺ 3,208,490,079 
₺ 13,971,001,281 		0.04%
0.02%		  1,943,775,466 
138
2024-04-15		₺ 8.49₺ 8.58₺ 7.50₺ 7.62-4.02%
-29.41%		 0.00000371114₺ 5,632,672,746 
₺ 14,801,545,498 		0.08%
0.02%		  1,942,581,343 
134
2024-04-14		₺ 8.00₺ 8.51₺ 7.52₺ 7.939.80%
-22.73%		 0.00000384412₺ 7,615,179,458 
₺ 15,391,800,845 		0.09%
0.02%		  1,941,512,607 
134
2024-04-13		₺ 7.86₺ 8.45₺ 7.22₺ 7.22-8.37%
-26.75%		 0.00000354721₺ 10,144,888,171 
₺ 14,009,454,587 		0.10%
0.02%		  1,940,319,366 
149
2024-04-12		₺ 9.25₺ 9.42₺ 7.46₺ 7.79-15.42%
-21.87%		 0.00000359341₺ 4,770,958,591 
₺ 15,104,974,641 		0.06%
0.02%		  1,939,277,790 
147
2024-04-11		₺ 9.49₺ 9.64₺ 9.17₺ 9.20-3.77%
-8.30%		 0.00000405549₺ 3,219,978,929 
₺ 17,829,780,300 		0.06%
0.02%		  1,938,082,355 
145
2024-04-10		₺ 9.77₺ 9.77₺ 9.33₺ 9.55-3.32%
-1.17%		 0.00000419541₺ 3,363,590,674 
₺ 18,492,760,517 		0.06%
0.02%		  1,936,889,438 
141
2024-04-09		₺ 10.64₺ 10.70₺ 9.78₺ 9.80-8.50%
-0.52%		 0.00000440271₺ 4,060,509,219 
₺ 18,974,122,718 		0.07%
0.02%		  1,935,698,137 
140
2024-04-08		₺ 10.24₺ 10.73₺ 10.11₺ 10.735.59%
-2.17%		 0.0000046633₺ 2,842,358,455 
₺ 19,953,121,953 		0.05%
0.02%		  1,860,148,059 
141
2024-04-07		₺ 9.87₺ 10.26₺ 9.87₺ 10.174.09%
-14.78%		 0.00000459025₺ 1,929,475,801 
₺ 18,901,112,581 		0.05%
0.02%		  1,858,956,423 
143
2024-04-06		₺ 9.83₺ 10.00₺ 9.73₺ 9.900.79%
-16.10%		 0.00000447107₺ 1,511,007,767 
₺ 18,396,418,427 		0.04%
0.02%		  1,857,760,091 
140
2024-04-05		₺ 9.98₺ 9.98₺ 9.42₺ 9.78-0.60%
-22.56%		 0.00000452725₺ 2,010,686,351 
₺ 18,163,641,076 		0.03%
0.02%		  1,856,567,079 
139
2024-04-04		₺ 9.56₺ 10.09₺ 9.46₺ 9.933.71%
-23.62%		 0.00000457092₺ 1,940,802,126 
₺ 18,416,175,734 		0.03%
0.02%		  1,855,420,953 
146
2024-04-03		₺ 9.78₺ 10.11₺ 9.46₺ 9.46-4.49%
-15.85%		 0.00000448571₺ 3,174,168,470 
₺ 17,544,693,788 		0.05%
0.02%		  1,854,226,838 
141
2024-04-02		₺ 10.82₺ 10.82₺ 9.92₺ 9.92-9.65%
-12.05%		 0.00000467758₺ 4,073,966,462 
₺ 18,390,461,658 		0.05%
0.02%		  1,853,636,250 
137
2024-04-01		₺ 12.04₺ 12.24₺ 10.82₺ 11.11-7.76%
3.32%		 0.00000490741₺ 4,880,506,298 
₺ 20,579,894,039 		0.08%
0.02%		  1,853,073,193 
132
2024-03-31		₺ 11.94₺ 12.13₺ 11.72₺ 12.010.81%
24.05%		 0.00000522957₺ 2,517,580,830 
₺ 22,241,414,270 		0.06%
0.02%		  1,851,878,976 
132
2024-03-30		₺ 12.87₺ 12.87₺ 11.92₺ 11.92-7.32%
25.80%		 0.00000527751₺ 4,494,674,033 
₺ 22,052,525,967 		0.11%
0.02%		  1,850,716,310 
125
2024-03-29		₺ 12.97₺ 12.97₺ 11.91₺ 12.86-2.30%
40.89%		 0.00000568963₺ 9,584,575,544 
₺ 23,790,828,826 		0.18%
0.03%		  1,850,131,813 
127
2024-03-28		₺ 11.30₺ 14.21₺ 11.30₺ 13.1315.79%
39.98%		 0.00000573548₺ 26,305,274,706 
₺ 24,281,637,140 		0.42%
0.03%		  1,848,936,968 
136
2024-03-27		₺ 11.36₺ 11.36₺ 10.93₺ 11.302.26%
23.84%		 0.00000509402₺ 6,492,974,807 
₺ 20,873,160,282 		0.09%
0.02%		  1,847,780,680 
137
2024-03-26		₺ 10.68₺ 11.30₺ 10.68₺ 11.305.96%
35.86%		 0.00000499935₺ 6,008,369,629 
₺ 20,869,142,009 		0.09%
0.02%		  1,846,845,153 
143
2024-03-25		₺ 9.60₺ 10.72₺ 9.60₺ 10.6911.47%
14.97%		 0.00000476384₺ 7,424,062,040 
₺ 19,736,021,267 		0.11%
0.02%		  1,845,650,103 
150
2024-03-24		₺ 9.45₺ 9.56₺ 9.21₺ 9.562.00%
-4.35%		 0.00000448787₺ 1,202,394,490 
₺ 17,649,387,748 		0.03%
0.02%		  1,845,816,256 
148
2024-03-23		₺ 9.07₺ 9.46₺ 9.07₺ 9.373.91%
-4.73%		 0.00000451702₺ 1,411,360,677 
₺ 17,276,611,752 		0.03%
0.02%		  1,844,621,572 
148
2024-03-22		₺ 9.33₺ 9.54₺ 8.85₺ 9.07-2.83%
-15.43%		 0.00000447511₺ 2,116,413,542 
₺ 16,729,527,926 		0.03%
0.02%		  1,845,122,131 
149
2024-03-21		₺ 9.25₺ 9.47₺ 9.18₺ 9.411.68%
-16.95%		 0.00000442673₺ 2,479,703,859 
₺ 17,358,805,538 		0.03%
0.02%		  1,844,099,869 
153
2024-03-20		₺ 8.48₺ 9.20₺ 8.30₺ 9.209.80%
-23.82%		 0.00000419986₺ 3,206,296,974 
₺ 16,952,967,561 		0.03%
0.02%		  1,842,933,695 
153
2024-03-19		₺ 9.40₺ 9.40₺ 8.31₺ 8.68-7.37%
-27.82%		 0.00000419804₺ 4,546,598,447 
₺ 15,979,550,933 		0.04%
0.02%		  1,841,737,378 
150
2024-03-18		₺ 9.84₺ 10.08₺ 9.22₺ 9.31-8.63%
-21.95%		 0.00000427097₺ 2,770,202,877 
₺ 17,145,022,335 		0.03%
0.02%		  1,841,184,360 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0114 s