CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,834,958,324,544 ||| Hacim (24s): ₺ 1,273,097,317,266 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
46 Harmony (ONE) 3.94
$0.29
0.12%
-13.07%
 0.00000682126₺ 1,817,926,449 
₺ 45,664,386,466 
0.14%
0.16%
 11,593,957,147 
13,322,590,147 
$179.37
$206.12
ONE Harmony =
TRY

ONE/AUD - A$ 0.41
ONE/BGN - 0.50 лв.
ONE/BRL - R$ 1.59
ONE/CAD - C$ 0.37
ONE/CHF - Fr. 0.27
ONE/CNY - CN¥ 1.86
ONE/CZK - 6.26
ONE/DKK - kr. 1.92
ONE/EUR - 0.26
ONE/GBP - £ 0.22
ONE/HKD - HK$ 2.28
ONE/HRK - kn 1.94
ONE/HUF - Ft 91.73
ONE/IDR - Rp 4,205
ONE/ILS - 0.92
ONE/INR - 21.81
ONE/JPY - ¥ 33.48
ONE/KRW - 348.71
ONE/MXN - Mex$ 6.01
ONE/MYR - RM 1.23
ONE/NOK - kr 2.57
ONE/NZD - NZ$ 0.43
ONE/PHP - 15.07
ONE/PLN - 1.17
ONE/RON - lei 1.28
ONE/RUB - 22.32
ONE/SEK - kr 2.67
ONE/SGD - S$ 0.39
ONE/THB - ฿ 9.63
ONE/TRY - 3.94
ONE/USD - $ 0.29
ONE/ZAR - R 4.48
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
46
2022-01-20
3.84 4.02 3.79 3.940.12%
-13.07%
 0.00000682126₺ 1,817,926,449 
₺ 45,664,386,466 
0.14%
0.16%
 11,593,957,147 
46
2022-01-19
4.30 4.33 3.85 3.85-10.84%
-17.43%
 0.00000681249₺ 4,023,519,026 
₺ 44,594,842,581 
0.21%
0.16%
 11,593,009,543 
41
2022-01-18
4.27 4.53 4.07 4.290.41%
5.55%
 0.00000752026₺ 5,122,315,518 
₺ 49,700,796,455 
0.26%
0.17%
 11,591,810,758 
43
2022-01-17
4.76 4.80 4.17 4.30-9.38%
15.80%
 0.00000751833₺ 4,908,154,534 
₺ 49,881,353,723 
0.25%
0.17%
 11,590,610,517 
41
2022-01-16
4.59 4.83 4.39 4.743.00%
19.49%
 0.00000812117₺ 4,978,852,987 
₺ 54,919,573,655 
0.31%
0.18%
 11,589,401,743 
42
2022-01-15
4.80 4.80 4.56 4.60-4.27%
9.56%
 0.00000787149₺ 4,094,041,088 
₺ 53,314,779,470 
0.26%
0.18%
 11,588,209,503 
42
2022-01-14
4.72 5.12 4.72 4.821.58%
17.76%
 0.00000824618₺ 7,817,163,004 
₺ 55,862,862,644 
0.35%
0.19%
 11,586,637,632 
39
2022-01-13
4.56 4.82 4.42 4.641.61%
14.12%
 0.00000819758₺ 8,334,669,016 
₺ 53,737,592,927 
0.32%
0.19%
 11,586,296,795 
42
2022-01-12
4.18 4.78 4.18 4.7413.97%
22.42%
 0.00000783583₺ 6,949,407,708 
₺ 54,883,405,598 
0.27%
0.17%
 11,584,924,102 
45
2022-01-11
3.79 4.21 3.77 4.1710.17%
-0.37%
 0.00000706739₺ 4,434,718,705 
₺ 48,355,606,745 
0.19%
0.16%
 11,584,020,871 
47
2022-01-10
4.05 4.08 3.58 3.79-6.49%
-12.16%
 0.00000655481₺ 5,058,090,382 
₺ 43,950,500,275 
0.19%
0.15%
 11,582,841,574 
47
2022-01-09
4.28 4.50 4.04 4.07-5.57%
0.68%
 0.00000698817₺ 5,368,441,582 
₺ 47,112,069,306 
0.28%
0.16%
 11,581,682,801 
42
2022-01-08
4.21 4.56 3.98 4.312.90%
16.41%
 0.00000743245₺ 6,935,702,313 
₺ 49,857,111,710 
0.29%
0.17%
 11,580,506,199 
45
2022-01-07
4.25 4.49 3.90 4.17-1.56%
28.55%
 0.00000726767₺ 8,351,554,996 
₺ 48,279,712,062 
0.22%
0.17%
 11,579,336,877 
46
2022-01-06
3.86 4.26 3.70 4.209.00%
33.82%
 0.00000709929₺ 5,391,124,587 
₺ 48,607,704,922 
0.19%
0.16%
 11,578,117,463 
48
2022-01-05
4.07 4.40 3.55 3.79-7.25%
25.65%
 0.00000644465₺ 4,981,017,402 
₺ 43,863,063,958 
0.17%
0.15%
 11,576,980,768 
48
2022-01-04
4.09 4.30 3.95 3.96-2.87%
27.74%
 0.00000659606₺ 5,002,928,249 
₺ 45,866,727,889 
0.19%
0.15%
 11,575,808,457 
47
2022-01-03
3.93 4.23 3.80 4.197.18%
19.05%
 0.00000671656₺ 5,006,101,751 
₺ 48,521,125,326 
0.22%
0.15%
 11,574,624,918 
49
2022-01-02
3.57 3.89 3.56 3.889.19%
9.83%
 0.00000614918₺ 4,432,560,511 
₺ 44,895,779,254 
0.24%
0.14%
 11,573,317,395 
51
2022-01-01
3.13 3.57 3.12 3.5513.63%
5.32%
 0.00000560847₺ 2,286,460,299 
₺ 41,113,571,044 
0.13%
0.13%
 11,572,016,956 
56
2021-12-31
3.04 3.22 2.97 3.112.47%
-4.04%
 0.00000505526₺ 1,329,531,344 
₺ 36,014,228,054 
0.06%
0.11%
 11,571,046,350 
57
2021-12-30
2.84 2.96 2.76 2.912.35%
-10.88%
 0.00000485343₺ 1,072,782,285 
₺ 33,373,354,293 
0.05%
0.11%
 11,485,786,829 
57
2021-12-29
2.80 2.90 2.65 2.66-5.49%
-8.65%
 0.00000483037₺ 1,241,869,495 
₺ 30,586,048,985 
0.06%
0.11%
 11,484,599,657 
56
2021-12-28
3.06 3.06 2.74 2.76-9.48%
-0.77%
 0.00000497884₺ 1,730,913,572 
₺ 31,707,711,585 
0.07%
0.11%
 11,483,357,192 
54
2021-12-27
2.93 3.11 2.89 2.89-1.11%
11.22%
 0.00000518062₺ 1,493,837,474 
₺ 33,152,670,907 
0.09%
0.12%
 11,482,224,543 
55
2021-12-26
2.82 2.99 2.70 2.914.70%
7.44%
 0.00000521864₺ 1,948,471,681 
₺ 33,458,799,373 
0.12%
0.12%
 11,481,043,160 
56
2021-12-25
2.68 2.80 2.67 2.783.53%
21.61%
 0.00000499982₺ 914,396,109 
₺ 31,953,835,957 
0.06%
0.11%
 11,479,863,723 
56
2021-12-24
2.97 3.02 2.80 2.84-4.75%
21.04%
 0.00000480908₺ 1,495,376,576 
₺ 32,550,661,233 
0.07%
0.11%
 11,478,680,849 
55
2021-12-23
2.96 3.13 2.86 3.104.61%
31.48%
 0.00000505844₺ 1,927,414,108 
₺ 35,537,241,674 
0.08%
0.12%
 11,477,510,029 
54
2021-12-22
2.97 3.28 2.96 3.052.63%
29.62%
 0.00000504688₺ 2,560,165,889 
₺ 34,992,954,632 
0.12%
0.12%
 11,476,324,229