CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,874,928,914,549 ||| Hacim (24s): ₺ 7,217,935,412,634 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
228 Harmony (ONE)₺ 0.69
$0.02		1.94%
-3.85%		 0.000000321136₺ 468,369,634 
₺ 9,627,659,810 		0.01%
0.01% 		 13,905,858,823 
14,253,408,823 		$14.60
$14.96
ONE Harmony =
TRY

ONE/AUD - A$ 0.03
ONE/BGN - 0.04 лв.
ONE/BRL - R$ 0.11
ONE/CAD - C$ 0.03
ONE/CHF - Fr. 0.02
ONE/CNY - CN¥ 0.15
ONE/CZK - Kč 0.49
ONE/DKK - kr. 0.15
ONE/EUR - € 0.02
ONE/GBP - £ 0.02
ONE/HKD - HK$ 0.16
ONE/HRK - kn 0.15
ONE/HUF - Ft 7.70
ONE/IDR - Rp 336
ONE/ILS - ₪ 0.08
ONE/INR - ₹ 1.73
ONE/JPY - ¥ 3.18
ONE/KRW - ₩ 28.72
ONE/MXN - Mex$ 0.36
ONE/MYR - RM 0.10
ONE/NOK - kr 0.23
ONE/NZD - NZ$ 0.04
ONE/PHP - ₱ 1.19
ONE/PLN - zł 0.08
ONE/RON - lei 0.10
ONE/RUB - ₽ 1.95
ONE/SEK - kr 0.23
ONE/SGD - S$ 0.03
ONE/THB - ฿ 0.76
ONE/TRY - ₺ 0.69
ONE/USD - $ 0.02
ONE/ZAR - R 0.40
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
228
2024-04-19		₺ 0.67₺ 0.69₺ 0.63₺ 0.691.94%
-3.85%		 0.000000321136₺ 468,369,634 
₺ 9,627,659,810 		0.01%
0.01%		  13,905,858,823 
229
2024-04-18		₺ 0.63₺ 0.66₺ 0.62₺ 0.652.79%
-24.76%		 0.000000316001₺ 317,689,908 
₺ 9,076,841,048 		0.01%
0.01%		  13,904,957,209 
200
2024-04-17		₺ 0.65₺ 0.65₺ 0.61₺ 0.63-2.58%
-29.35%		 0.000000315036₺ 355,084,309 
₺ 8,780,054,511 		0.01%
0.01%		  13,904,157,876 
200
2024-04-16		₺ 0.65₺ 0.66₺ 0.62₺ 0.651.41%
-28.04%		 0.000000314256₺ 419,070,891 
₺ 9,076,207,890 		0.01%
0.01%		  13,903,139,124 
198
2024-04-15		₺ 0.69₺ 0.72₺ 0.63₺ 0.64-1.36%
-33.99%		 0.000000313253₺ 621,328,224 
₺ 8,941,285,509 		0.01%
0.01%		  13,902,230,737 
198
2024-04-14		₺ 0.64₺ 0.69₺ 0.63₺ 0.6513.00%
-27.97%		 0.000000315722₺ 680,038,938 
₺ 9,051,366,014 		0.01%
0.01%		  13,901,323,674 
198
2024-04-13		₺ 0.73₺ 0.73₺ 0.58₺ 0.58-20.39%
-35.39%		 0.00000028309₺ 863,563,327 
₺ 8,009,636,315 		0.01%
0.01%		  13,900,417,839 
199
2024-04-12		₺ 0.86₺ 0.87₺ 0.67₺ 0.71-18.03%
-19.87%		 0.000000329454₺ 784,253,434 
₺ 9,925,835,931 		0.01%
0.01%		  13,899,514,776 
198
2024-04-11		₺ 0.89₺ 0.89₺ 0.86₺ 0.86-2.75%
-5.15%		 0.000000380668₺ 290,260,483 
₺ 12,001,973,100 		0.01%
0.01%		  13,898,719,285 
197
2024-04-10		₺ 0.89₺ 0.90₺ 0.86₺ 0.89-1.97%
-1.91%		 0.000000389688₺ 406,203,472 
₺ 12,324,953,657 		0.01%
0.01%		  13,897,813,429 
193
2024-04-09		₺ 0.97₺ 0.97₺ 0.90₺ 0.90-6.98%
-0.40%		 0.000000404013₺ 361,500,557 
₺ 12,500,113,295 		0.01%
0.01%		  13,896,791,979 
190
2024-04-08		₺ 0.90₺ 0.97₺ 0.89₺ 0.977.61%
1.25%		 0.000000419765₺ 437,103,038 
₺ 13,417,333,833 		0.01%
0.01%		  13,895,996,499 
198
2024-04-07		₺ 0.89₺ 0.91₺ 0.89₺ 0.901.36%
-12.12%		 0.00000040444₺ 263,494,377 
₺ 12,447,836,376 		0.01%
0.01%		  13,894,980,477 
195
2024-04-06		₺ 0.88₺ 0.90₺ 0.88₺ 0.891.73%
-7.33%		 0.000000402561₺ 192,474,157 
₺ 12,387,876,045 		0.01%
0.01%		  13,894,183,464 
195
2024-04-05		₺ 0.91₺ 0.91₺ 0.85₺ 0.87-3.40%
-10.69%		 0.000000404148₺ 344,994,962 
₺ 12,133,880,328 		0.01%
0.01%		  13,893,163,756 
195
2024-04-04		₺ 0.89₺ 0.93₺ 0.88₺ 0.900.58%
-10.58%		 0.000000414825₺ 386,070,754 
₺ 12,513,955,212 		0.01%
0.01%		  13,892,369,473 
190
2024-04-03		₺ 0.90₺ 0.94₺ 0.89₺ 0.89-2.36%
-11.99%		 0.000000420008₺ 532,178,842 
₺ 12,307,023,839 		0.01%
0.01%		  13,891,349,367 
190
2024-04-02		₺ 0.96₺ 0.96₺ 0.90₺ 0.91-5.32%
-14.53%		 0.000000428297₺ 637,936,239 
₺ 12,618,510,047 		0.01%
0.01%		  13,890,443,857 
192
2024-04-01		₺ 1.04₺ 1.04₺ 0.94₺ 0.97-6.03%
-11.21%		 0.000000426956₺ 584,964,423 
₺ 13,420,618,696 		0.01%
0.01%		  13,889,651,044 
189
2024-03-31		₺ 0.98₺ 1.04₺ 0.98₺ 1.035.64%
-1.22%		 0.000000446485₺ 410,340,888 
₺ 14,241,427,915 		0.01%
0.02%		  13,888,745,241 
192
2024-03-30		₺ 1.01₺ 1.01₺ 0.97₺ 0.97-3.39%
-0.93%		 0.000000429979₺ 325,975,525 
₺ 13,458,425,997 		0.01%
0.01%		  13,863,010,332 
187
2024-03-29		₺ 1.02₺ 1.03₺ 0.99₺ 1.01-1.47%
7.36%		 0.000000444818₺ 474,354,109 
₺ 13,935,882,963 		0.01%
0.02%		  13,862,103,415 
187
2024-03-28		₺ 1.01₺ 1.04₺ 1.00₺ 1.020.23%
3.69%		 0.000000444246₺ 465,267,988 
₺ 14,099,736,622 		0.01%
0.02%		  13,861,200,237 
183
2024-03-27		₺ 1.09₺ 1.09₺ 1.00₺ 1.01-4.01%
3.11%		 0.000000456054₺ 742,051,331 
₺ 14,017,274,921 		0.01%
0.02%		  13,860,213,741 
181
2024-03-26		₺ 1.07₺ 1.11₺ 1.04₺ 1.07-1.15%
26.94%		 0.000000472127₺ 676,030,794 
₺ 14,789,839,618 		0.01%
0.02%		  13,859,383,464 
176
2024-03-25		₺ 1.04₺ 1.08₺ 1.02₺ 1.083.67%
15.95%		 0.000000479265₺ 762,809,676 
₺ 14,908,784,201 		0.01%
0.02%		  13,858,399,708 
175
2024-03-24		₺ 0.97₺ 1.03₺ 0.94₺ 1.036.30%
5.18%		 0.000000485487₺ 691,280,638 
₺ 14,333,862,479 		0.02%
0.02%		  13,857,493,831 
183
2024-03-23		₺ 0.94₺ 0.98₺ 0.94₺ 0.974.73%
3.75%		 0.000000467295₺ 415,677,493 
₺ 13,426,073,933 		0.01%
0.02%		  13,856,662,294 
185
2024-03-22		₺ 0.98₺ 1.01₺ 0.92₺ 0.93-4.58%
-10.41%		 0.000000459142₺ 584,987,804 
₺ 12,889,385,444 		0.01%
0.02%		  13,855,755,136 
180
2024-03-21		₺ 0.98₺ 1.01₺ 0.98₺ 0.98-0.73%
-10.82%		 0.000000462023₺ 754,028,914 
₺ 13,611,808,520 		0.01%
0.02%		  13,854,772,651 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s