CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,924,852,693,647 ||| Hacim (24s): ₺ 1,277,223,622,351 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
33 Hedera (HBAR) 3.73
$0.28
5.66%
-1.00%
 0.00000644358₺ 1,476,708,655 
₺ 67,537,055,817 
0.12%
0.23%
 18,092,792,421 
50,000,000,000 
$265.29
$733.14
HBAR Hedera =
TRY

HBAR/AUD - A$ 0.38
HBAR/BGN - 0.48 лв.
HBAR/BRL - R$ 1.51
HBAR/CAD - C$ 0.35
HBAR/CHF - Fr. 0.25
HBAR/CNY - CN¥ 1.76
HBAR/CZK - 5.93
HBAR/DKK - kr. 1.82
HBAR/EUR - 0.24
HBAR/GBP - £ 0.20
HBAR/HKD - HK$ 2.16
HBAR/HRK - kn 1.84
HBAR/HUF - Ft 86.93
HBAR/IDR - Rp 3,985
HBAR/ILS - 0.87
HBAR/INR - 20.67
HBAR/JPY - ¥ 31.73
HBAR/KRW - 330.49
HBAR/MXN - Mex$ 5.69
HBAR/MYR - RM 1.16
HBAR/NOK - kr 2.43
HBAR/NZD - NZ$ 0.41
HBAR/PHP - 14.28
HBAR/PLN - 1.11
HBAR/RON - lei 1.21
HBAR/RUB - 21.16
HBAR/SEK - kr 2.53
HBAR/SGD - S$ 0.37
HBAR/THB - ฿ 9.13
HBAR/TRY - 3.73
HBAR/USD - $ 0.28
HBAR/ZAR - R 4.25
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
33
2022-01-20
3.59 3.79 3.59 3.735.66%
-1.00%
 0.00000644358₺ 1,476,708,655 
₺ 67,537,055,817 
0.12%
0.23%
 18,092,792,421 
33
2022-01-19
3.60 3.68 3.43 3.620.50%
-9.42%
 0.00000641555₺ 1,141,625,277 
₺ 65,542,395,472 
0.06%
0.23%
 18,092,792,421 
33
2022-01-18
3.64 3.65 3.44 3.58-1.47%
-3.06%
 0.00000628274₺ 1,010,638,685 
₺ 64,808,857,922 
0.05%
0.23%
 18,092,792,421 
33
2022-01-17
3.79 3.84 3.61 3.66-3.26%
3.60%
 0.00000640142₺ 1,143,927,809 
₺ 66,296,831,850 
0.06%
0.23%
 18,092,792,421 
33
2022-01-16
3.79 3.82 3.73 3.78-0.30%
2.50%
 0.00000647736₺ 772,957,958 
₺ 68,383,489,099 
0.05%
0.23%
 18,092,792,421 
33
2022-01-15
3.81 3.84 3.77 3.79-0.27%
5.36%
 0.00000648595₺ 763,366,225 
₺ 68,588,789,755 
0.05%
0.23%
 18,092,792,421 
33
2022-01-14
3.76 3.87 3.73 3.810.98%
3.53%
 0.00000652197₺ 1,072,288,839 
₺ 68,991,731,316 
0.05%
0.23%
 18,092,792,421 
33
2022-01-13
3.92 3.93 3.68 3.69-5.83%
-5.42%
 0.00000652181₺ 1,418,367,821 
₺ 66,760,768,810 
0.05%
0.23%
 18,092,792,421 
33
2022-01-12
3.79 4.10 3.76 4.077.56%
2.40%
 0.00000672649₺ 1,584,655,606 
₺ 73,579,495,324 
0.06%
0.23%
 18,092,792,421 
33
2022-01-11
3.59 3.80 3.56 3.805.29%
-15.95%
 0.00000642827₺ 1,333,684,538 
₺ 68,695,543,527 
0.06%
0.23%
 18,092,792,421 
33
2022-01-10
3.77 3.81 3.48 3.61-4.28%
-14.98%
 0.0000062385₺ 1,428,135,305 
₺ 65,339,289,127 
0.05%
0.22%
 18,092,792,421 
34
2022-01-09
3.69 3.83 3.65 3.782.48%
-12.79%
 0.00000649779₺ 1,069,475,236 
₺ 68,433,459,646 
0.06%
0.24%
 18,092,792,421 
34
2022-01-08
3.80 3.85 3.54 3.69-2.00%
-11.44%
 0.00000636814₺ 1,700,369,006 
₺ 66,739,940,562 
0.07%
0.23%
 18,092,792,421 
34
2022-01-07
4.07 4.11 3.71 3.75-7.75%
-6.90%
 0.00000653818₺ 2,602,241,790 
₺ 67,865,402,432 
0.07%
0.24%
 18,092,792,421 
33
2022-01-06
3.95 4.09 3.73 4.031.97%
-1.56%
 0.00000681506₺ 2,288,663,313 
₺ 72,916,691,607 
0.08%
0.24%
 18,092,792,421 
34
2022-01-05
4.42 4.57 3.74 3.89-11.72%
2.53%
 0.00000661344₺ 3,094,408,146 
₺ 70,345,655,896 
0.11%
0.24%
 18,092,792,421 
31
2022-01-04
4.02 4.40 3.98 4.276.50%
12.65%
 0.00000711127₺ 3,285,668,076 
₺ 77,288,452,141 
0.13%
0.25%
 18,092,792,421 
34
2022-01-03
4.18 4.28 4.02 4.12-1.85%
-2.15%
 0.00000659478₺ 1,303,276,191 
₺ 74,470,264,667 
0.06%
0.24%
 18,092,792,421 
32
2022-01-02
4.01 4.24 3.97 4.163.87%
-2.09%
 0.0000065934₺ 1,535,087,717 
₺ 75,256,720,749 
0.08%
0.24%
 18,092,792,421 
35
2022-01-01
3.89 4.00 3.86 4.003.02%
-5.12%
 0.00000631609₺ 821,479,600 
₺ 72,391,188,649 
0.05%
0.22%
 18,092,792,421 
35
2021-12-31
3.95 4.08 3.78 3.86-2.39%
-5.98%
 0.00000627204₺ 1,229,488,985 
₺ 69,867,065,674 
0.05%
0.22%
 18,092,792,421 
33
2021-12-30
3.60 3.89 3.54 3.786.13%
-9.31%
 0.00000632204₺ 1,548,625,903 
₺ 68,478,276,661 
0.08%
0.23%
 18,092,792,421 
35
2021-12-29
3.47 3.51 3.28 3.34-3.00%
-11.50%
 0.00000606457₺ 1,011,938,160 
₺ 60,496,875,736 
0.05%
0.22%
 18,092,792,421 
35
2021-12-28
3.64 3.64 3.27 3.38-7.27%
-5.89%
 0.00000608647₺ 1,494,518,122 
₺ 61,071,550,714 
0.06%
0.22%
 18,092,792,421 
34
2021-12-27
3.51 3.58 3.45 3.45-1.79%
2.75%
 0.00000618845₺ 919,530,290 
₺ 62,401,969,379 
0.05%
0.22%
 18,092,792,421 
35
2021-12-26
3.47 3.55 3.35 3.500.60%
-1.66%
 0.00000626791₺ 892,673,157 
₺ 63,328,612,956 
0.06%
0.23%
 18,092,792,421 
34
2021-12-25
3.40 3.52 3.39 3.482.26%
3.73%
 0.00000625348₺ 665,249,484 
₺ 62,988,185,556 
0.04%
0.23%
 18,092,792,421 
33
2021-12-24
3.81 3.81 3.58 3.59-5.83%
23.15%
 0.0000060896₺ 1,105,642,626 
₺ 64,968,074,659 
0.06%
0.22%
 18,092,792,421 
33
2021-12-23
3.87 4.02 3.80 3.973.26%
25.91%
 0.0000064788₺ 1,205,750,200 
₺ 71,749,606,177 
0.05%
0.23%
 18,092,792,421 
32
2021-12-22
3.85 4.25 3.85 3.953.19%
24.17%
 0.00000653728₺ 2,109,423,734 
₺ 71,459,174,053 
0.10%
0.24%
 18,092,792,421