CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,221,670,549,265 ||| Hacim (24s): ₺ 2,068,725,864,908 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
38 Hedera (HBAR) 1.14
$0.06
1.26%
1.05%
 0.00000327535₺ 940,757,084 
₺ 26,234,857,697 
0.05%
0.14%
 22,968,168,351 
50,000,000,000 
$74.35
$161.86
HBAR Hedera =
TRY

HBAR/AUD - A$ 0.10
HBAR/BGN - 0.13 лв.
HBAR/BRL - R$ 0.33
HBAR/CAD - C$ 0.08
HBAR/CHF - Fr. 0.06
HBAR/CNY - CN¥ 0.44
HBAR/CZK - 1.58
HBAR/DKK - kr. 0.48
HBAR/EUR - 0.06
HBAR/GBP - £ 0.06
HBAR/HKD - HK$ 0.49
HBAR/HRK - kn 0.48
HBAR/HUF - Ft 25.99
HBAR/IDR - Rp 937
HBAR/ILS - 0.22
HBAR/INR - 5.04
HBAR/JPY - ¥ 8.89
HBAR/KRW - 88.26
HBAR/MXN - Mex$ 1.25
HBAR/MYR - RM 0.28
HBAR/NOK - kr 0.66
HBAR/NZD - NZ$ 0.11
HBAR/PHP - 3.66
HBAR/PLN - 0.30
HBAR/RON - lei 0.32
HBAR/RUB - 3.59
HBAR/SEK - kr 0.70
HBAR/SGD - S$ 0.09
HBAR/THB - ฿ 2.34
HBAR/TRY - 1.14
HBAR/USD - $ 0.06
HBAR/ZAR - R 1.12
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
38
2022-09-24
1.13 1.17 1.13 1.141.26%
1.05%
 0.00000327535₺ 940,757,084 
₺ 26,234,857,697 
0.05%
0.14%
 22,968,168,351 
39
2022-09-23
1.10 1.14 1.09 1.121.99%
1.19%
 0.0000031751₺ 1,026,136,168 
₺ 25,826,425,674 
0.03%
0.14%
 22,968,168,351 
39
2022-09-22
1.04 1.10 1.04 1.106.15%
-1.44%
 0.00000309554₺ 669,591,753 
₺ 25,337,686,382 
0.02%
0.14%
 22,968,168,351 
38
2022-09-21
1.05 1.10 1.03 1.04-1.42%
-11.88%
 0.00000305629₺ 862,603,188 
₺ 23,826,505,004 
0.03%
0.14%
 22,968,168,351 
40
2022-09-20
1.08 1.08 1.04 1.05-2.89%
-11.47%
 0.0000030425₺ 703,304,337 
₺ 24,148,657,620 
0.03%
0.13%
 22,968,168,351 
38
2022-09-19
1.05 1.08 1.03 1.083.01%
-18.99%
 0.00000302391₺ 693,287,034 
₺ 24,827,238,411 
0.02%
0.14%
 22,968,168,351 
38
2022-09-18
1.13 1.13 1.04 1.05-6.99%
-10.31%
 0.00000295822₺ 759,317,026 
₺ 24,087,103,175 
0.03%
0.13%
 22,968,168,351 
38
2022-09-17
1.11 1.13 1.11 1.131.95%
-3.33%
 0.00000306763₺ 673,990,888 
₺ 25,891,728,460 
0.04%
0.14%
 22,968,168,351 
38
2022-09-16
1.11 1.12 1.10 1.11-0.70%
-4.72%
 0.00000306588₺ 831,762,705 
₺ 25,406,596,185 
0.03%
0.14%
 22,968,168,351 
37
2022-09-15
1.17 1.17 1.11 1.11-5.05%
-0.28%
 0.000003095₺ 923,396,438 
₺ 25,578,854,698 
0.03%
0.14%
 22,968,168,351 
38
2022-09-14
1.18 1.19 1.15 1.17-0.98%
5.63%
 0.00000317256₺ 897,386,821 
₺ 26,941,670,587 
0.03%
0.14%
 22,968,168,351 
37
2022-09-13
1.33 1.33 1.17 1.18-11.13%
10.49%
 0.0000032145₺ 2,271,605,253 
₺ 27,169,775,436 
0.06%
0.14%
 22,968,168,351 
38
2022-09-12
1.17 1.35 1.15 1.3313.87%
16.97%
 0.0000032646₺ 3,067,203,971 
₺ 28,032,903,663 
0.09%
0.14%
 21,084,776,584 
41
2022-09-11
1.16 1.18 1.14 1.170.30%
4.16%
 0.0000029442₺ 467,921,563 
₺ 24,625,932,609 
0.02%
0.12%
 21,084,776,584 
41
2022-09-10
1.16 1.17 1.15 1.160.47%
4.75%
 0.00000294526₺ 486,073,890 
₺ 24,553,182,480 
0.02%
0.12%
 21,084,776,584 
41
2022-09-09
1.12 1.17 1.12 1.163.90%
2.91%
 0.00000297781₺ 598,713,107 
₺ 24,450,417,077 
0.02%
0.12%
 21,084,776,584 
41
2022-09-08
1.11 1.12 1.08 1.120.60%
-3.40%
 0.00000316546₺ 505,101,183 
₺ 23,523,624,285 
0.02%
0.12%
 21,084,776,584 
40
2022-09-07
1.07 1.11 1.06 1.113.44%
-3.56%
 0.00000315176₺ 511,557,120 
₺ 23,379,594,958 
0.02%
0.12%
 21,084,776,584 
40
2022-09-06
1.13 1.16 1.06 1.07-5.70%
-7.46%
 0.00000311519₺ 842,674,315 
₺ 22,590,185,418 
0.03%
0.12%
 21,084,776,584 
40
2022-09-05
1.12 1.14 1.10 1.141.40%
-5.34%
 0.00000314352₺ 675,165,383 
₺ 23,953,882,136 
0.03%
0.12%
 21,084,776,584 
40
2022-09-04
1.11 1.12 1.10 1.120.87%
-2.00%
 0.00000308006₺ 377,960,070 
₺ 23,604,212,698 
0.02%
0.12%
 21,084,776,584 
41
2022-09-03
1.13 1.13 1.11 1.11-1.31%
-3.22%
 0.00000307776₺ 371,301,689 
₺ 23,399,228,736 
0.02%
0.12%
 21,084,776,584 
41
2022-09-02
1.15 1.16 1.12 1.12-2.47%
-0.62%
 0.00000309625₺ 526,790,225 
₺ 23,715,912,829 
0.02%
0.12%
 21,084,776,584 
40
2022-09-01
1.15 1.15 1.12 1.150.36%
-8.57%
 0.00000314892₺ 475,878,723 
₺ 24,301,664,505 
0.02%
0.13%
 21,084,776,584 
40
2022-08-31
1.16 1.21 1.15 1.15-0.60%
-6.39%
 0.00000314873₺ 580,570,849 
₺ 24,180,970,239 
0.02%
0.13%
 21,084,776,584 
40
2022-08-30
1.20 1.20 1.14 1.16-3.54%
-5.33%
 0.00000320532₺ 390,938,278 
₺ 24,363,962,933 
0.02%
0.13%
 21,084,776,584 
39
2022-08-29
1.14 1.20 1.13 1.204.73%
-0.74%
 0.00000324652₺ 411,201,649 
₺ 25,241,654,833 
0.02%
0.12%
 21,084,776,584 
39
2022-08-28
1.14 1.18 1.14 1.14-0.36%
-9.31%
 0.00000319213₺ 375,864,669 
₺ 24,036,324,228 
0.02%
0.12%
 21,084,776,584 
40
2022-08-27
1.14 1.16 1.13 1.141.35%
-6.78%
 0.00000314061₺ 372,651,579 
₺ 24,124,340,588 
0.02%
0.13%
 21,084,776,584 
40
2022-08-26
1.27 1.27 1.13 1.13-10.28%
-4.74%
 0.00000307389₺ 876,108,396 
₺ 23,818,748,253 
0.03%
0.13%
 21,084,776,584