CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,343,728,302,879 ||| Hacim (24s): ₺ 5,343,645,951,241 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
24 Hedera (HBAR)₺ 4.09
$0.13		-25.25%
62.33%		 0.000001945₺ 80,747,150,420 
₺ 146,324,910,335 		1.51%
0.18% 		 35,742,801,273 
50,000,000,000 		$228.13
$319.14
HBAR Hedera =
TRY

HBAR/AUD - A$ 0.19
HBAR/BGN - 0.23 лв.
HBAR/BRL - R$ 0.65
HBAR/CAD - C$ 0.17
HBAR/CHF - Fr. 0.11
HBAR/CNY - CN¥ 0.91
HBAR/CZK - Kč 2.97
HBAR/DKK - kr. 0.88
HBAR/EUR - € 0.12
HBAR/GBP - £ 0.10
HBAR/HKD - HK$ 0.98
HBAR/HRK - kn 0.89
HBAR/HUF - Ft 46.26
HBAR/IDR - Rp 2,040
HBAR/ILS - ₪ 0.47
HBAR/INR - ₹ 10.47
HBAR/JPY - ¥ 19.51
HBAR/KRW - ₩ 173.13
HBAR/MXN - Mex$ 2.15
HBAR/MYR - RM 0.60
HBAR/NOK - kr 1.38
HBAR/NZD - NZ$ 0.21
HBAR/PHP - ₱ 7.27
HBAR/PLN - zł 0.51
HBAR/RON - lei 0.58
HBAR/RUB - ₽ 11.71
HBAR/SEK - kr 1.37
HBAR/SGD - S$ 0.17
HBAR/THB - ฿ 4.66
HBAR/TRY - ₺ 4.09
HBAR/USD - $ 0.13
HBAR/ZAR - R 2.42
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
24
2024-04-25		₺ 3.98₺ 4.09₺ 3.98₺ 4.09-25.25%
62.33%		 0.000001945₺ 80,747,150,420 
₺ 146,324,910,335 		1.51%
0.18%		  35,742,801,273 
25
2024-04-24		₺ 5.13₺ 5.83₺ 3.86₺ 4.02-20.55%
57.74%		 0.0000019198₺ 92,433,641,693 
₺ 143,622,569,592 		1.73%
0.17%		  35,742,801,273 
21
2024-04-23		₺ 2.95₺ 5.10₺ 2.86₺ 5.1072.89%
95.78%		 0.00000235561₺ 37,246,545,676 
₺ 182,365,993,169 		0.86%
0.21%		  35,742,801,273 
37
2024-04-22		₺ 2.90₺ 3.04₺ 2.89₺ 2.952.00%
13.69%		 0.00000135321₺ 1,515,059,022 
₺ 105,483,337,254 		0.03%
0.12%		  35,742,801,273 
36
2024-04-21		₺ 2.82₺ 2.97₺ 2.79₺ 2.882.18%
6.04%		 0.00000136563₺ 1,636,723,674 
₺ 102,984,459,548 		0.05%
0.12%		  35,741,578,541 
38
2024-04-20		₺ 2.62₺ 2.83₺ 2.59₺ 2.827.66%
9.72%		 0.00000133783₺ 1,281,164,429 
₺ 100,812,637,359 		0.03%
0.12%		  35,741,578,542 
40
2024-04-19		₺ 2.76₺ 2.82₺ 2.59₺ 2.70-1.98%
-8.00%		 0.00000126111₺ 2,096,756,413 
₺ 96,623,752,537 		0.03%
0.12%		  35,741,578,542 
37
2024-04-18		₺ 2.55₺ 2.69₺ 2.49₺ 2.675.21%
-17.66%		 0.00000129729₺ 1,536,226,175 
₺ 95,537,047,204 		0.03%
0.12%		  35,741,578,542 
38
2024-04-17		₺ 2.60₺ 2.62₺ 2.48₺ 2.54-2.07%
-23.43%		 0.00000127573₺ 1,575,090,171 
₺ 90,925,012,590 		0.03%
0.12%		  35,741,578,541 
39
2024-04-16		₺ 2.58₺ 2.63₺ 2.49₺ 2.590.67%
-22.83%		 0.00000125313₺ 2,057,394,840 
₺ 92,617,338,873 		0.03%
0.12%		  35,741,578,541 
39
2024-04-15		₺ 2.71₺ 2.84₺ 2.52₺ 2.57-5.12%
-27.56%		 0.00000124994₺ 2,616,895,028 
₺ 91,897,762,930 		0.04%
0.11%		  35,733,448,221 
40
2024-04-14		₺ 2.55₺ 2.71₺ 2.42₺ 2.715.49%
-20.97%		 0.00000127151₺ 3,568,527,332 
₺ 96,726,495,778 		0.04%
0.12%		  35,733,448,211 
38
2024-04-13		₺ 2.84₺ 2.84₺ 2.26₺ 2.56-9.84%
-25.37%		 0.00000123057₺ 5,212,519,969 
₺ 91,513,838,948 		0.05%
0.11%		  35,733,448,211 
37
2024-04-12		₺ 3.23₺ 3.27₺ 2.64₺ 2.84-12.27%
-16.31%		 0.00000130428₺ 4,045,486,636 
₺ 101,371,793,087 		0.05%
0.12%		  35,733,448,211 
35
2024-04-11		₺ 3.30₺ 3.32₺ 3.18₺ 3.23-2.18%
-4.99%		 0.00000142594₺ 1,642,406,888 
₺ 115,388,748,015 		0.03%
0.13%		  35,733,448,065 
35
2024-04-10		₺ 3.34₺ 3.36₺ 3.19₺ 3.30-1.30%
-0.78%		 0.00000144913₺ 2,048,752,863 
₺ 117,795,776,587 		0.03%
0.13%		  35,733,448,065 
37
2024-04-09		₺ 3.52₺ 3.52₺ 3.32₺ 3.33-5.50%
-0.20%		 0.00000149634₺ 2,131,550,382 
₺ 112,264,924,789 		0.03%
0.13%		  33,719,597,406 
37
2024-04-08		₺ 3.39₺ 3.53₺ 3.28₺ 3.513.50%
-0.45%		 0.00000152899₺ 2,457,140,927 
₺ 118,233,727,693 		0.04%
0.13%		  33,719,597,562 
37
2024-04-07		₺ 3.40₺ 3.45₺ 3.36₺ 3.39-0.24%
-8.51%		 0.00000152515₺ 1,001,872,993 
₺ 114,460,419,514 		0.03%
0.13%		  33,719,597,562 
36
2024-04-06		₺ 3.36₺ 3.42₺ 3.35₺ 3.401.23%
-6.61%		 0.00000153807₺ 932,561,575 
₺ 114,732,997,437 		0.02%
0.13%		  33,719,597,562 
37
2024-04-05		₺ 3.36₺ 3.36₺ 3.21₺ 3.35-0.49%
-9.89%		 0.00000154141₺ 1,521,079,477 
₺ 112,908,847,366 		0.03%
0.13%		  33,719,597,562 
37
2024-04-04		₺ 3.28₺ 3.43₺ 3.24₺ 3.362.14%
-9.39%		 0.00000153528₺ 1,772,522,507 
₺ 113,387,950,430 		0.03%
0.13%		  33,719,597,559 
38
2024-04-03		₺ 3.32₺ 3.43₺ 3.24₺ 3.30-0.65%
-9.36%		 0.00000155801₺ 1,886,416,316 
₺ 111,374,500,138 		0.03%
0.13%		  33,719,597,559 
36
2024-04-02		₺ 3.55₺ 3.55₺ 3.32₺ 3.35-5.73%
-13.50%		 0.00000158416₺ 2,363,092,833 
₺ 112,914,003,813 		0.03%
0.13%		  33,719,597,559 
37
2024-04-01		₺ 3.75₺ 3.78₺ 3.48₺ 3.57-4.89%
-5.75%		 0.00000157745₺ 2,442,646,147 
₺ 120,329,269,145 		0.04%
0.13%		  33,719,597,559 
36
2024-03-31		₺ 3.67₺ 3.85₺ 3.67₺ 3.741.84%
5.30%		 0.00000162347₺ 1,913,808,238 
₺ 126,251,586,499 		0.05%
0.14%		  33,719,597,559 
36
2024-03-30		₺ 3.74₺ 3.77₺ 3.66₺ 3.68-2.26%
6.36%		 0.00000162995₺ 1,449,690,743 
₺ 123,944,087,846 		0.04%
0.14%		  33,700,898,672 
34
2024-03-29		₺ 3.76₺ 3.81₺ 3.65₺ 3.760.03%
9.47%		 0.00000166174₺ 1,759,161,827 
₺ 126,716,642,871 		0.03%
0.14%		  33,700,898,672 
35
2024-03-28		₺ 3.67₺ 3.79₺ 3.60₺ 3.752.23%
5.50%		 0.00000164223₺ 2,082,153,914 
₺ 126,436,323,112 		0.03%
0.14%		  33,700,898,671 
36
2024-03-27		₺ 3.86₺ 3.91₺ 3.62₺ 3.66-5.27%
1.83%		 0.0000016358₺ 3,506,408,089 
₺ 123,338,886,335 		0.05%
0.14%		  33,700,898,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s